EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia 500133 are 4571.45 and 4704.6 | Daily Target 1 | 4542.12 | | Daily Target 2 | 4600.78 | | Daily Target 3 | 4675.2666666667 | | Daily Target 4 | 4733.93 | | Daily Target 5 | 4808.42 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4659.45 (-0.91%) |
4695.00 |
4616.60 - 4749.75 |
0.8982 times |
| Tue 29 April 2025 |
4702.20 (1.27%) |
4643.25 |
4643.25 - 4719.65 |
0.4535 times |
| Mon 28 April 2025 |
4643.25 (0.77%) |
4699.95 |
4626.00 - 4743.90 |
1.6141 times |
| Fri 25 April 2025 |
4607.60 (-1.42%) |
4631.85 |
4550.00 - 4636.20 |
1.5651 times |
| Thu 24 April 2025 |
4674.10 (0.23%) |
4671.90 |
4660.50 - 4703.90 |
0.2979 times |
| Tue 22 April 2025 |
4663.60 (-0.11%) |
4650.00 |
4629.50 - 4684.70 |
1.0582 times |
| Mon 21 April 2025 |
4668.70 (1.08%) |
4615.00 |
4585.05 - 4679.00 |
2.1876 times |
| Thu 17 April 2025 |
4618.90 (-0.19%) |
4650.10 |
4596.75 - 4662.00 |
1.0049 times |
| Wed 16 April 2025 |
4627.85 (-0.92%) |
4670.00 |
4626.00 - 4670.00 |
0.5736 times |
| Tue 15 April 2025 |
4670.95 (0.05%) |
4700.00 |
4670.00 - 4701.00 |
0.3468 times |
| Fri 11 April 2025 |
4668.60 (1.48%) |
4646.65 |
4630.90 - 4689.80 |
1.3562 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia 500133 are 4571.45 and 4704.6 | Weekly Target 1 | 4542.12 | | Weekly Target 2 | 4600.78 | | Weekly Target 3 | 4675.2666666667 | | Weekly Target 4 | 4733.93 | | Weekly Target 5 | 4808.42 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4659.45 (1.13%) |
4699.95 |
4616.60 - 4749.75 |
0.432 times |
| Fri 25 April 2025 |
4607.60 (-0.24%) |
4615.00 |
4550.00 - 4703.90 |
0.7442 times |
| Thu 17 April 2025 |
4618.90 (-1.06%) |
4700.00 |
4596.75 - 4701.00 |
0.2804 times |
| Fri 11 April 2025 |
4668.60 (7.92%) |
4392.30 |
4392.30 - 4689.80 |
0.7416 times |
| Fri 04 April 2025 |
4325.90 (-4.87%) |
4575.20 |
4300.00 - 4655.00 |
0.706 times |
| Fri 28 March 2025 |
4547.45 (-1.72%) |
4680.30 |
4504.05 - 4769.85 |
1.0764 times |
| Fri 21 March 2025 |
4627.15 (6.28%) |
4399.00 |
4260.95 - 4669.95 |
1.8148 times |
| Thu 13 March 2025 |
4353.60 (-6.63%) |
4662.50 |
4278.50 - 4662.50 |
2.1043 times |
| Fri 07 March 2025 |
4662.50 (3.1%) |
4509.90 |
4444.00 - 4696.80 |
1.2053 times |
| Fri 28 February 2025 |
4522.45 (-4.09%) |
4630.05 |
4399.00 - 4699.60 |
0.8951 times |
| Fri 21 February 2025 |
4715.50 (-1.7%) |
4741.05 |
4630.05 - 4850.00 |
1.524 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia 500133 are 4479.73 and 4929.48 | Monthly Target 1 | 4119.98 | | Monthly Target 2 | 4389.72 | | Monthly Target 3 | 4569.7333333333 | | Monthly Target 4 | 4839.47 | | Monthly Target 5 | 5019.48 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4659.45 (2.46%) |
4575.20 |
4300.00 - 4749.75 |
0.5565 times |
| Fri 28 March 2025 |
4547.45 (0.55%) |
4509.90 |
4260.95 - 4769.85 |
1.1883 times |
| Fri 28 February 2025 |
4522.45 (-10.48%) |
4958.15 |
4399.00 - 5087.25 |
1.1313 times |
| Fri 31 January 2025 |
5051.65 (-14.5%) |
5901.50 |
4640.00 - 5941.90 |
0.7505 times |
| Tue 31 December 2024 |
5908.60 (-2.33%) |
6010.85 |
5848.55 - 6448.95 |
0.5378 times |
| Fri 29 November 2024 |
6049.35 (-5.54%) |
6321.10 |
5827.40 - 6571.00 |
0.7144 times |
| Thu 31 October 2024 |
6404.45 (3.63%) |
6207.00 |
5850.05 - 6739.00 |
1.2595 times |
| Mon 30 September 2024 |
6179.95 (2.38%) |
6097.55 |
5949.00 - 6450.50 |
0.8247 times |
| Fri 30 August 2024 |
6036.05 (-5.56%) |
6200.00 |
6021.15 - 6528.20 |
1.0804 times |
| Wed 31 July 2024 |
6391.30 (5.53%) |
6177.25 |
5925.00 - 6991.15 |
1.9564 times |
| Fri 28 June 2024 |
6056.10 (13.79%) |
5375.05 |
5375.05 - 6618.00 |
2.23 times |
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value | | 5 day DMA | 4657.32 | | 12 day DMA | 4650.49 | | 20 day DMA | 4623.29 | | 35 day DMA | 4588.24 | | 50 day DMA | 4642.48 | | 100 day DMA | 5150.88 | | 150 day DMA | 5491.17 | | 200 day DMA | 5673.57 | EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4660.78 | 4661.45 | 4641.08 | | 12 day EMA | 4643.74 | 4640.88 | 4629.73 | | 20 day EMA | 4633.32 | 4630.57 | 4623.03 | | 35 day EMA | 4652.38 | 4651.96 | 4649 | | 50 day EMA | 4668.64 | 4669.01 | 4667.66 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4657.32 | 4658.15 | 4651.45 | | 12 day SMA | 4650.49 | 4650.18 | 4618.82 | | 20 day SMA | 4623.29 | 4621.67 | 4618.11 | | 35 day SMA | 4588.24 | 4586.99 | 4585.5 | | 50 day SMA | 4642.48 | 4647.18 | 4651.41 | | 100 day SMA | 5150.88 | 5164.44 | 5177.61 | | 150 day SMA | 5491.17 | 5501.22 | 5511.43 | | 200 day SMA | 5673.57 | 5680.88 | 5687.65 |
|
|
