ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting Strong Daily Stock price targets for ElecCasting 500128 are 94.65 and 98.35 | Daily Target 1 | 93.96 | | Daily Target 2 | 95.33 | | Daily Target 3 | 97.663333333333 | | Daily Target 4 | 99.03 | | Daily Target 5 | 101.36 |
Daily price and volume Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.69 (-3.3%) |
99.06 |
96.30 - 100.00 |
1.1135 times |
| Tue 29 April 2025 |
99.99 (-1.83%) |
103.89 |
99.70 - 104.45 |
1.0899 times |
| Mon 28 April 2025 |
101.85 (-1.87%) |
103.39 |
101.26 - 104.11 |
0.9439 times |
| Fri 25 April 2025 |
103.79 (-5.92%) |
111.98 |
102.86 - 111.98 |
1.4094 times |
| Thu 24 April 2025 |
110.32 (5.31%) |
103.01 |
103.01 - 111.44 |
1.7777 times |
| Tue 22 April 2025 |
104.76 (0.83%) |
104.79 |
102.76 - 107.34 |
0.5244 times |
| Mon 21 April 2025 |
103.90 (3.37%) |
101.50 |
99.47 - 104.33 |
0.3876 times |
| Thu 17 April 2025 |
100.51 (-1.31%) |
100.01 |
99.10 - 102.25 |
0.9878 times |
| Wed 16 April 2025 |
101.84 (3.43%) |
98.99 |
98.89 - 102.10 |
0.9474 times |
| Tue 15 April 2025 |
98.46 (3.75%) |
95.03 |
95.03 - 100.25 |
0.8184 times |
| Fri 11 April 2025 |
94.90 (1.4%) |
96.32 |
93.86 - 96.58 |
0.5939 times |
Weekly price and charts ElecCasting Strong weekly Stock price targets for ElecCasting 500128 are 92.42 and 100.57 | Weekly Target 1 | 91 | | Weekly Target 2 | 93.84 | | Weekly Target 3 | 99.146666666667 | | Weekly Target 4 | 101.99 | | Weekly Target 5 | 107.3 |
Weekly price and volumes for Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.69 (-6.84%) |
103.39 |
96.30 - 104.45 |
0.7845 times |
| Fri 25 April 2025 |
103.79 (3.26%) |
101.50 |
99.47 - 111.98 |
1.0217 times |
| Thu 17 April 2025 |
100.51 (5.91%) |
95.03 |
95.03 - 102.25 |
0.6863 times |
| Fri 11 April 2025 |
94.90 (-1.28%) |
94.44 |
89.62 - 96.58 |
0.4158 times |
| Fri 04 April 2025 |
96.13 (-2.19%) |
100.00 |
95.00 - 102.43 |
0.5067 times |
| Fri 28 March 2025 |
98.28 (-5.55%) |
104.06 |
95.41 - 107.90 |
1.4349 times |
| Fri 21 March 2025 |
104.05 (8.58%) |
95.95 |
92.93 - 107.93 |
1.1803 times |
| Thu 13 March 2025 |
95.83 (-6.24%) |
98.03 |
95.38 - 104.35 |
0.9459 times |
| Fri 07 March 2025 |
102.21 (10.14%) |
94.70 |
88.57 - 105.45 |
2.1361 times |
| Fri 28 February 2025 |
92.80 (-8.39%) |
100.70 |
89.80 - 105.75 |
0.8879 times |
| Fri 21 February 2025 |
101.30 (-1.75%) |
102.95 |
93.95 - 104.15 |
1.4865 times |
Monthly price and charts ElecCasting Strong monthly Stock price targets for ElecCasting 500128 are 81.98 and 104.34 | Monthly Target 1 | 77.07 | | Monthly Target 2 | 86.88 | | Monthly Target 3 | 99.43 | | Monthly Target 4 | 109.24 | | Monthly Target 5 | 121.79 |
Monthly price and volumes Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.69 (-1.62%) |
100.00 |
89.62 - 111.98 |
0.6459 times |
| Fri 28 March 2025 |
98.28 (5.91%) |
94.70 |
88.57 - 107.93 |
1.0775 times |
| Fri 28 February 2025 |
92.80 (-27.64%) |
123.50 |
89.80 - 126.55 |
0.7599 times |
| Fri 31 January 2025 |
128.25 (-7.83%) |
140.60 |
113.00 - 148.30 |
0.6734 times |
| Tue 31 December 2024 |
139.15 (-8.78%) |
151.65 |
134.25 - 171.25 |
0.803 times |
| Fri 29 November 2024 |
152.55 (-7.66%) |
165.15 |
140.75 - 171.65 |
0.7832 times |
| Thu 31 October 2024 |
165.20 (-21.89%) |
213.50 |
161.75 - 216.00 |
0.9735 times |
| Mon 30 September 2024 |
211.50 (-1.19%) |
216.25 |
207.00 - 236.65 |
1.18 times |
| Fri 30 August 2024 |
214.05 (-1.29%) |
220.60 |
193.85 - 226.60 |
1.4186 times |
| Wed 31 July 2024 |
216.85 (24.95%) |
175.10 |
171.40 - 224.45 |
1.6851 times |
| Fri 28 June 2024 |
173.55 (7.83%) |
170.75 |
134.75 - 183.70 |
0.8326 times |
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value | | 5 day DMA | 102.53 | | 12 day DMA | 100.88 | | 20 day DMA | 99.82 | | 35 day DMA | 99.28 | | 50 day DMA | 101.05 | | 100 day DMA | 120.34 | | 150 day DMA | 141.65 | | 200 day DMA | 157.6 | EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.48 | 102.38 | 103.58 | | 12 day EMA | 100.87 | 101.63 | 101.93 | | 20 day EMA | 100.74 | 101.17 | 101.29 | | 35 day EMA | 101.84 | 102.14 | 102.27 | | 50 day EMA | 103.1 | 103.36 | 103.5 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.53 | 104.14 | 104.92 | | 12 day SMA | 100.88 | 100.52 | 100.2 | | 20 day SMA | 99.82 | 100.18 | 100.3 | | 35 day SMA | 99.28 | 99.19 | 99.18 | | 50 day SMA | 101.05 | 101.59 | 102.07 | | 100 day SMA | 120.34 | 120.82 | 121.27 | | 150 day SMA | 141.65 | 142.44 | 143.24 | | 200 day SMA | 157.6 | 158.06 | 158.43 |
|
|
