ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting Strong Daily Stock price targets for ElecCasting 500128 are 117.9 and 121.55 | Daily Target 1 | 117.25 | | Daily Target 2 | 118.55 | | Daily Target 3 | 120.9 | | Daily Target 4 | 122.2 | | Daily Target 5 | 124.55 |
Daily price and volume Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.85 (-2.8%) |
123.25 |
119.60 - 123.25 |
1.3029 times |
Fri 11 July 2025 |
123.30 (0.41%) |
123.00 |
122.70 - 127.50 |
1.5329 times |
Thu 10 July 2025 |
122.80 (-1.6%) |
123.75 |
122.00 - 125.30 |
0.8683 times |
Wed 09 July 2025 |
124.80 (2.13%) |
123.50 |
122.50 - 125.45 |
0.3417 times |
Tue 08 July 2025 |
122.20 (-1.05%) |
123.50 |
121.75 - 124.80 |
0.4863 times |
Mon 07 July 2025 |
123.50 (-1.91%) |
124.85 |
123.10 - 126.95 |
1.0161 times |
Fri 04 July 2025 |
125.90 (-3.49%) |
130.10 |
124.50 - 131.20 |
0.9006 times |
Thu 03 July 2025 |
130.45 (2.76%) |
126.90 |
126.10 - 132.20 |
1.705 times |
Wed 02 July 2025 |
126.95 (-1.32%) |
128.60 |
124.50 - 129.05 |
1.5099 times |
Tue 01 July 2025 |
128.65 (-2.17%) |
131.30 |
128.30 - 132.90 |
0.3362 times |
Mon 30 June 2025 |
131.50 (-1.16%) |
133.15 |
130.75 - 135.55 |
0.4934 times |
Weekly price and charts ElecCasting Strong weekly Stock price targets for ElecCasting 500128 are 117.9 and 121.55 | Weekly Target 1 | 117.25 | | Weekly Target 2 | 118.55 | | Weekly Target 3 | 120.9 | | Weekly Target 4 | 122.2 | | Weekly Target 5 | 124.55 |
Weekly price and volumes for Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.85 (-2.8%) |
123.25 |
119.60 - 123.25 |
0.2154 times |
Fri 11 July 2025 |
123.30 (-2.07%) |
124.85 |
121.75 - 127.50 |
0.702 times |
Fri 04 July 2025 |
125.90 (-5.37%) |
133.15 |
124.50 - 135.55 |
0.8177 times |
Fri 27 June 2025 |
133.05 (8.7%) |
121.55 |
121.55 - 138.70 |
1.7087 times |
Thu 19 June 2025 |
122.40 (-5.37%) |
128.40 |
121.10 - 130.10 |
0.9029 times |
Fri 13 June 2025 |
129.35 (21.4%) |
107.65 |
107.25 - 134.65 |
3.0391 times |
Fri 06 June 2025 |
106.55 (3.98%) |
100.95 |
100.95 - 110.75 |
0.4208 times |
Fri 30 May 2025 |
102.47 (-3.56%) |
106.25 |
101.70 - 108.24 |
0.5354 times |
Fri 23 May 2025 |
106.25 (-0.34%) |
110.01 |
104.80 - 114.99 |
0.8594 times |
Fri 16 May 2025 |
106.61 (20.07%) |
90.69 |
90.69 - 107.10 |
0.7984 times |
Fri 09 May 2025 |
88.79 (-6.22%) |
96.74 |
86.03 - 97.27 |
0.7438 times |
Monthly price and charts ElecCasting Strong monthly Stock price targets for ElecCasting 500128 are 113.08 and 126.38 | Monthly Target 1 | 110.82 | | Monthly Target 2 | 115.33 | | Monthly Target 3 | 124.11666666667 | | Monthly Target 4 | 128.63 | | Monthly Target 5 | 137.42 |
Monthly price and volumes Elec Casting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.85 (-8.86%) |
131.30 |
119.60 - 132.90 |
0.5759 times |
Mon 30 June 2025 |
131.50 (28.33%) |
100.95 |
100.95 - 138.70 |
2.1429 times |
Fri 30 May 2025 |
102.47 (5.98%) |
97.10 |
86.03 - 114.99 |
1.0857 times |
Wed 30 April 2025 |
96.69 (-1.62%) |
100.00 |
89.62 - 111.98 |
0.7 times |
Fri 28 March 2025 |
98.28 (5.91%) |
94.70 |
88.57 - 107.93 |
1.1678 times |
Fri 28 February 2025 |
92.80 (-27.64%) |
123.50 |
89.80 - 126.55 |
0.8236 times |
Fri 31 January 2025 |
128.25 (-7.83%) |
140.60 |
113.00 - 148.30 |
0.7298 times |
Tue 31 December 2024 |
139.15 (-8.78%) |
151.65 |
134.25 - 171.25 |
0.8703 times |
Fri 29 November 2024 |
152.55 (-7.66%) |
165.15 |
140.75 - 171.65 |
0.8489 times |
Thu 31 October 2024 |
165.20 (-21.89%) |
213.50 |
161.75 - 216.00 |
1.0551 times |
Mon 30 September 2024 |
211.50 (-1.19%) |
216.25 |
207.00 - 236.65 |
1.2789 times |
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value | | 5 day DMA | 122.59 | | 12 day DMA | 126.08 | | 20 day DMA | 126.81 | | 35 day DMA | 120.42 | | 50 day DMA | 114.47 | | 100 day DMA | 107.47 | | 150 day DMA | 118 | | 200 day DMA | 134.18 | EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.61 | 123.99 | 124.34 | | 12 day EMA | 124.44 | 125.27 | 125.63 | | 20 day EMA | 123.79 | 124.21 | 124.31 | | 35 day EMA | 119.51 | 119.49 | 119.27 | | 50 day EMA | 114.03 | 113.79 | 113.4 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.59 | 123.32 | 123.84 | | 12 day SMA | 126.08 | 127.51 | 128.37 | | 20 day SMA | 126.81 | 127.29 | 127.66 | | 35 day SMA | 120.42 | 120.04 | 119.58 | | 50 day SMA | 114.47 | 113.97 | 113.43 | | 100 day SMA | 107.47 | 107.51 | 107.51 | | 150 day SMA | 118 | 118.22 | 118.36 | | 200 day SMA | 134.18 | 134.73 | 135.18 |
|
|
