Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl Strong Daily Stock price targets for Pghl 500126 are 6216.93 and 6358.38 | Daily Target 1 | 6182.15 | | Daily Target 2 | 6251.7 | | Daily Target 3 | 6323.6 | | Daily Target 4 | 6393.15 | | Daily Target 5 | 6465.05 |
Daily price and volume Pghl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6321.25 (0.13%) |
6328.45 |
6254.05 - 6395.50 |
0.6328 times |
Mon 01 September 2025 |
6313.05 (-0.8%) |
6325.65 |
6295.55 - 6361.15 |
0.3204 times |
Fri 29 August 2025 |
6363.75 (1.22%) |
6444.00 |
6311.70 - 6700.00 |
2.8498 times |
Thu 28 August 2025 |
6286.90 (-0.3%) |
6298.05 |
6254.95 - 6342.25 |
0.2304 times |
Tue 26 August 2025 |
6305.95 (-1.97%) |
6364.25 |
6280.00 - 6420.00 |
0.8712 times |
Mon 25 August 2025 |
6432.70 (-2.15%) |
6650.95 |
6350.00 - 6651.00 |
0.9572 times |
Fri 22 August 2025 |
6573.80 (3.71%) |
6282.00 |
6254.30 - 6677.00 |
2.7905 times |
Thu 21 August 2025 |
6338.70 (0.87%) |
6279.00 |
6250.05 - 6367.95 |
0.4549 times |
Wed 20 August 2025 |
6283.80 (-0.11%) |
6305.50 |
6263.90 - 6309.00 |
0.6062 times |
Tue 19 August 2025 |
6290.55 (1.27%) |
6212.95 |
6212.95 - 6305.50 |
0.2868 times |
Mon 18 August 2025 |
6211.85 (-1.2%) |
6400.00 |
6190.35 - 6400.00 |
0.5755 times |
Weekly price and charts Pghl Strong weekly Stock price targets for Pghl 500126 are 6216.93 and 6358.38 | Weekly Target 1 | 6182.15 | | Weekly Target 2 | 6251.7 | | Weekly Target 3 | 6323.6 | | Weekly Target 4 | 6393.15 | | Weekly Target 5 | 6465.05 |
Weekly price and volumes for Pghl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6321.25 (-0.67%) |
6325.65 |
6254.05 - 6395.50 |
0.2164 times |
Fri 29 August 2025 |
6363.75 (-3.2%) |
6650.95 |
6254.95 - 6700.00 |
1.1144 times |
Fri 22 August 2025 |
6573.80 (4.56%) |
6400.00 |
6190.35 - 6677.00 |
1.0702 times |
Thu 14 August 2025 |
6287.40 (-0.74%) |
6304.50 |
6154.75 - 6385.75 |
0.4097 times |
Fri 08 August 2025 |
6334.10 (2.17%) |
6479.95 |
5998.05 - 6479.95 |
1.4709 times |
Fri 01 August 2025 |
6199.70 (6.31%) |
5835.00 |
5600.15 - 6490.00 |
3.0236 times |
Fri 25 July 2025 |
5831.90 (-0.67%) |
5872.45 |
5675.05 - 6001.00 |
0.6427 times |
Fri 18 July 2025 |
5871.45 (1.63%) |
5650.05 |
5650.05 - 6002.00 |
0.7391 times |
Fri 11 July 2025 |
5777.05 (0.29%) |
5781.35 |
5632.05 - 5898.00 |
0.5426 times |
Fri 04 July 2025 |
5760.55 (-2.73%) |
5945.55 |
5728.15 - 5966.60 |
0.7703 times |
Fri 27 June 2025 |
5922.20 (1.2%) |
5824.25 |
5800.00 - 6014.35 |
0.4418 times |
Monthly price and charts Pghl Strong monthly Stock price targets for Pghl 500126 are 6216.93 and 6358.38 | Monthly Target 1 | 6182.15 | | Monthly Target 2 | 6251.7 | | Monthly Target 3 | 6323.6 | | Monthly Target 4 | 6393.15 | | Monthly Target 5 | 6465.05 |
Monthly price and volumes Pghl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6321.25 (-0.67%) |
6325.65 |
6254.05 - 6395.50 |
0.0882 times |
Fri 29 August 2025 |
6363.75 (7.87%) |
5935.50 |
5901.00 - 6700.00 |
2.4807 times |
Thu 31 July 2025 |
5899.55 (0.35%) |
5900.00 |
5600.15 - 6100.00 |
1.4711 times |
Mon 30 June 2025 |
5878.85 (1.78%) |
5691.30 |
5534.60 - 6107.55 |
1.0814 times |
Fri 30 May 2025 |
5775.85 (13.86%) |
5084.00 |
4955.35 - 5939.80 |
1.3684 times |
Wed 30 April 2025 |
5072.65 (-1.35%) |
5140.20 |
5025.40 - 5318.95 |
0.4443 times |
Fri 28 March 2025 |
5142.30 (3.02%) |
4986.30 |
4975.00 - 5582.70 |
0.6953 times |
Fri 28 February 2025 |
4991.70 (-7.3%) |
5286.10 |
4916.50 - 5679.95 |
0.8197 times |
Fri 31 January 2025 |
5384.65 (2.8%) |
5220.85 |
4979.80 - 5575.00 |
0.4988 times |
Tue 31 December 2024 |
5237.80 (0.92%) |
5177.95 |
5101.00 - 5774.80 |
1.052 times |
Fri 29 November 2024 |
5189.95 (-0.85%) |
5286.85 |
5052.35 - 5835.95 |
1.6418 times |
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value | | 5 day DMA | 6318.18 | | 12 day DMA | 6334.14 | | 20 day DMA | 6306.77 | | 35 day DMA | 6131.14 | | 50 day DMA | 6038.85 | | 100 day DMA | 5715.12 | | 150 day DMA | 5576.3 | | 200 day DMA | 5518.91 | EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6331.93 | 6337.27 | 6349.38 | | 12 day EMA | 6317.36 | 6316.65 | 6317.31 | | 20 day EMA | 6268.07 | 6262.48 | 6257.16 | | 35 day EMA | 6173.82 | 6165.14 | 6156.43 | | 50 day EMA | 6054.69 | 6043.81 | 6032.82 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6318.18 | 6340.47 | 6392.62 | | 12 day SMA | 6334.14 | 6322.43 | 6324.91 | | 20 day SMA | 6306.77 | 6300.69 | 6280.01 | | 35 day SMA | 6131.14 | 6115.59 | 6097.6 | | 50 day SMA | 6038.85 | 6029.46 | 6022.32 | | 100 day SMA | 5715.12 | 5703.43 | 5691.72 | | 150 day SMA | 5576.3 | 5570.32 | 5563.67 | | 200 day SMA | 5518.91 | 5513.29 | 5507.89 |
|
|
