Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl Strong Daily Stock price targets for Pghl 500126 are 5732.2 and 6039 | Daily Target 1 | 5500.28 | | Daily Target 2 | 5657.32 | | Daily Target 3 | 5807.0833333333 | | Daily Target 4 | 5964.12 | | Daily Target 5 | 6113.88 |
Daily price and volume Pghl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5814.35 (0.65%) |
5650.05 |
5650.05 - 5956.85 |
1.3796 times |
Fri 11 July 2025 |
5777.05 (1.65%) |
5632.05 |
5632.05 - 5871.55 |
1.4346 times |
Thu 10 July 2025 |
5683.55 (-0.11%) |
5685.60 |
5665.00 - 5746.35 |
0.7087 times |
Wed 09 July 2025 |
5689.70 (-0.19%) |
5700.05 |
5685.10 - 5736.95 |
0.1728 times |
Tue 08 July 2025 |
5700.65 (-1.26%) |
5826.00 |
5681.25 - 5898.00 |
0.2106 times |
Mon 07 July 2025 |
5773.60 (0.23%) |
5781.35 |
5733.15 - 5849.95 |
1.2712 times |
Fri 04 July 2025 |
5760.55 (-1.64%) |
5872.45 |
5741.05 - 5882.55 |
1.0481 times |
Thu 03 July 2025 |
5856.65 (0.33%) |
5835.00 |
5831.00 - 5876.30 |
0.1618 times |
Wed 02 July 2025 |
5837.30 (-0.22%) |
5833.05 |
5728.15 - 5903.70 |
3.1882 times |
Tue 01 July 2025 |
5849.90 (-0.49%) |
5900.00 |
5811.65 - 5903.40 |
0.4243 times |
Mon 30 June 2025 |
5878.85 (-0.73%) |
5945.55 |
5856.20 - 5966.60 |
0.5688 times |
Weekly price and charts Pghl Strong weekly Stock price targets for Pghl 500126 are 5732.2 and 6039 | Weekly Target 1 | 5500.28 | | Weekly Target 2 | 5657.32 | | Weekly Target 3 | 5807.0833333333 | | Weekly Target 4 | 5964.12 | | Weekly Target 5 | 6113.88 |
Weekly price and volumes for Pghl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5814.35 (0.65%) |
5650.05 |
5650.05 - 5956.85 |
0.2843 times |
Fri 11 July 2025 |
5777.05 (0.29%) |
5781.35 |
5632.05 - 5898.00 |
0.7827 times |
Fri 04 July 2025 |
5760.55 (-2.73%) |
5945.55 |
5728.15 - 5966.60 |
1.111 times |
Fri 27 June 2025 |
5922.20 (1.2%) |
5824.25 |
5800.00 - 6014.35 |
0.6373 times |
Thu 19 June 2025 |
5851.90 (0.22%) |
5839.95 |
5736.65 - 5970.00 |
0.6162 times |
Fri 13 June 2025 |
5839.05 (5.2%) |
5603.20 |
5576.25 - 6107.55 |
1.3351 times |
Fri 06 June 2025 |
5550.45 (-3.9%) |
5691.30 |
5534.60 - 5837.00 |
1.1236 times |
Fri 30 May 2025 |
5775.85 (6.77%) |
5412.90 |
5340.00 - 5939.80 |
2.3289 times |
Fri 23 May 2025 |
5409.40 (4.23%) |
5232.55 |
5224.15 - 5436.00 |
0.8426 times |
Fri 16 May 2025 |
5189.90 (3.17%) |
5079.95 |
5045.00 - 5265.00 |
0.9384 times |
Fri 09 May 2025 |
5030.35 (-0.68%) |
5146.60 |
4955.35 - 5146.60 |
0.5916 times |
Monthly price and charts Pghl Strong monthly Stock price targets for Pghl 500126 are 5560.8 and 5885.6 | Monthly Target 1 | 5476.28 | | Monthly Target 2 | 5645.32 | | Monthly Target 3 | 5801.0833333333 | | Monthly Target 4 | 5970.12 | | Monthly Target 5 | 6125.88 |
Monthly price and volumes Pghl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5814.35 (-1.1%) |
5900.00 |
5632.05 - 5956.85 |
0.6414 times |
Mon 30 June 2025 |
5878.85 (1.78%) |
5691.30 |
5534.60 - 6107.55 |
1.1919 times |
Fri 30 May 2025 |
5775.85 (13.86%) |
5084.00 |
4955.35 - 5939.80 |
1.5083 times |
Wed 30 April 2025 |
5072.65 (-1.35%) |
5140.20 |
5025.40 - 5318.95 |
0.4897 times |
Fri 28 March 2025 |
5142.30 (3.02%) |
4986.30 |
4975.00 - 5582.70 |
0.7664 times |
Fri 28 February 2025 |
4991.70 (-7.3%) |
5286.10 |
4916.50 - 5679.95 |
0.9035 times |
Fri 31 January 2025 |
5384.65 (2.8%) |
5220.85 |
4979.80 - 5575.00 |
0.5498 times |
Tue 31 December 2024 |
5237.80 (0.92%) |
5177.95 |
5101.00 - 5774.80 |
1.1596 times |
Fri 29 November 2024 |
5189.95 (-0.85%) |
5286.85 |
5052.35 - 5835.95 |
1.8096 times |
Thu 31 October 2024 |
5234.25 (-3.58%) |
5428.00 |
4912.30 - 5549.60 |
0.9799 times |
Mon 30 September 2024 |
5428.60 (4.46%) |
5224.15 |
5044.95 - 5560.00 |
1.5829 times |
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value | | 5 day DMA | 5733.06 | | 12 day DMA | 5795.36 | | 20 day DMA | 5839.48 | | 35 day DMA | 5781.36 | | 50 day DMA | 5600.63 | | 100 day DMA | 5418.6 | | 150 day DMA | 5398.83 | | 200 day DMA | 5362.61 | EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5766.36 | 5742.37 | 5725.03 | | 12 day EMA | 5782.57 | 5776.79 | 5776.74 | | 20 day EMA | 5776.3 | 5772.3 | 5771.8 | | 35 day EMA | 5681.74 | 5673.93 | 5667.86 | | 50 day EMA | 5572.14 | 5562.26 | 5553.5 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5733.06 | 5724.91 | 5721.61 | | 12 day SMA | 5795.36 | 5800.53 | 5811.49 | | 20 day SMA | 5839.48 | 5840.72 | 5843.81 | | 35 day SMA | 5781.36 | 5769.79 | 5759.03 | | 50 day SMA | 5600.63 | 5585.64 | 5571.55 | | 100 day SMA | 5418.6 | 5414.49 | 5410.29 | | 150 day SMA | 5398.83 | 5394.75 | 5391.59 | | 200 day SMA | 5362.61 | 5360.05 | 5358.12 |
|
|
