Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl Strong Daily Stock price targets for Pghl 500126 are 5386.48 and 5446.58 | Daily Target 1 | 5338.77 | | Daily Target 2 | 5374.08 | | Daily Target 3 | 5398.8666666667 | | Daily Target 4 | 5434.18 | | Daily Target 5 | 5458.97 |
Daily price and volume Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5409.40 (0.16%) |
5378.00 |
5363.55 - 5423.65 |
0.5182 times |
Thu 22 May 2025 |
5400.50 (0.48%) |
5370.00 |
5354.05 - 5436.00 |
0.5109 times |
Wed 21 May 2025 |
5374.90 (1.73%) |
5311.05 |
5311.05 - 5385.00 |
0.4291 times |
Tue 20 May 2025 |
5283.25 (0.9%) |
5235.55 |
5224.15 - 5406.80 |
1.3473 times |
Mon 19 May 2025 |
5236.25 (0.89%) |
5232.55 |
5228.85 - 5333.80 |
1.9255 times |
Fri 16 May 2025 |
5189.90 (-1.1%) |
5244.00 |
5175.00 - 5261.20 |
0.8127 times |
Thu 15 May 2025 |
5247.85 (0.24%) |
5234.50 |
5198.60 - 5265.00 |
1.6527 times |
Wed 14 May 2025 |
5235.35 (2.88%) |
5122.00 |
5092.75 - 5250.00 |
1.2109 times |
Tue 13 May 2025 |
5088.90 (0.44%) |
5123.95 |
5051.00 - 5138.00 |
0.6327 times |
Mon 12 May 2025 |
5066.40 (0.72%) |
5079.95 |
5045.00 - 5159.95 |
0.96 times |
Fri 09 May 2025 |
5030.35 (0.24%) |
4995.00 |
4955.35 - 5053.65 |
0.3836 times |
Weekly price and charts Pghl Strong weekly Stock price targets for Pghl 500126 are 5316.78 and 5528.63 | Weekly Target 1 | 5144.67 | | Weekly Target 2 | 5277.03 | | Weekly Target 3 | 5356.5166666667 | | Weekly Target 4 | 5488.88 | | Weekly Target 5 | 5568.37 |
Weekly price and volumes for Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5409.40 (4.23%) |
5232.55 |
5224.15 - 5436.00 |
1.5566 times |
Fri 16 May 2025 |
5189.90 (3.17%) |
5079.95 |
5045.00 - 5265.00 |
1.7337 times |
Fri 09 May 2025 |
5030.35 (-0.68%) |
5146.60 |
4955.35 - 5146.60 |
1.093 times |
Fri 02 May 2025 |
5064.80 (-0.19%) |
5088.00 |
4975.25 - 5180.00 |
0.9243 times |
Fri 25 April 2025 |
5074.25 (-2.96%) |
5200.05 |
5047.75 - 5318.95 |
0.801 times |
Thu 17 April 2025 |
5229.25 (1.2%) |
5105.05 |
5105.05 - 5265.00 |
0.402 times |
Fri 11 April 2025 |
5167.35 (-1.11%) |
5145.00 |
5085.65 - 5245.00 |
0.3248 times |
Fri 04 April 2025 |
5225.45 (1.62%) |
5140.20 |
5025.40 - 5295.35 |
0.7215 times |
Fri 28 March 2025 |
5142.30 (-6.27%) |
5552.00 |
4998.05 - 5582.70 |
1.2712 times |
Fri 21 March 2025 |
5486.15 (4.7%) |
5225.60 |
5141.00 - 5570.00 |
1.1719 times |
Thu 13 March 2025 |
5239.75 (-0.89%) |
5312.55 |
5191.25 - 5376.05 |
0.6246 times |
Monthly price and charts Pghl Strong monthly Stock price targets for Pghl 500126 are 5182.38 and 5663.03 | Monthly Target 1 | 4786.27 | | Monthly Target 2 | 5097.83 | | Monthly Target 3 | 5266.9166666667 | | Monthly Target 4 | 5578.48 | | Monthly Target 5 | 5747.57 |
Monthly price and volumes Pghl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5409.40 (6.64%) |
5084.00 |
4955.35 - 5436.00 |
0.7583 times |
Wed 30 April 2025 |
5072.65 (-1.35%) |
5140.20 |
5025.40 - 5318.95 |
0.474 times |
Fri 28 March 2025 |
5142.30 (3.02%) |
4986.30 |
4975.00 - 5582.70 |
0.7418 times |
Fri 28 February 2025 |
4991.70 (-7.3%) |
5286.10 |
4916.50 - 5679.95 |
0.8745 times |
Fri 31 January 2025 |
5384.65 (2.8%) |
5220.85 |
4979.80 - 5575.00 |
0.5322 times |
Tue 31 December 2024 |
5237.80 (0.92%) |
5177.95 |
5101.00 - 5774.80 |
1.1224 times |
Fri 29 November 2024 |
5189.95 (-0.85%) |
5286.85 |
5052.35 - 5835.95 |
1.7517 times |
Thu 31 October 2024 |
5234.25 (-3.58%) |
5428.00 |
4912.30 - 5549.60 |
0.9485 times |
Mon 30 September 2024 |
5428.60 (4.46%) |
5224.15 |
5044.95 - 5560.00 |
1.5322 times |
Fri 30 August 2024 |
5196.65 (-1.09%) |
5254.10 |
5000.00 - 5489.55 |
1.2645 times |
Wed 31 July 2024 |
5254.10 (4.04%) |
5050.00 |
4989.45 - 5407.30 |
1.6111 times |
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value | | 5 day DMA | 5340.86 | | 12 day DMA | 5215.11 | | 20 day DMA | 5155.78 | | 35 day DMA | 5183.26 | | 50 day DMA | 5204.3 | | 100 day DMA | 5254 | | 150 day DMA | 5272.71 | | 200 day DMA | 5266.86 | EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5347.1 | 5315.96 | 5273.7 | | 12 day EMA | 5260.01 | 5232.86 | 5202.39 | | 20 day EMA | 5220.77 | 5200.92 | 5179.92 | | 35 day EMA | 5206.06 | 5194.09 | 5181.94 | | 50 day EMA | 5220.28 | 5212.56 | 5204.89 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5340.86 | 5296.96 | 5266.43 | | 12 day SMA | 5215.11 | 5184.41 | 5154.24 | | 20 day SMA | 5155.78 | 5146.6 | 5134.8 | | 35 day SMA | 5183.26 | 5185.02 | 5187.47 | | 50 day SMA | 5204.3 | 5195.95 | 5194.45 | | 100 day SMA | 5254 | 5254.63 | 5255.83 | | 150 day SMA | 5272.71 | 5271.52 | 5272.24 | | 200 day SMA | 5266.86 | 5265.95 | 5265.36 |
|
|
