EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI 500125 are 839.8 and 869.4 | Daily Target 1 | 816.93 | | Daily Target 2 | 833.07 | | Daily Target 3 | 846.53333333333 | | Daily Target 4 | 862.67 | | Daily Target 5 | 876.13 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
849.20 (1.9%) |
837.50 |
830.40 - 860.00 |
1.9633 times |
Thu 17 April 2025 |
833.35 (-0.77%) |
823.70 |
822.45 - 837.80 |
0.7244 times |
Wed 16 April 2025 |
839.85 (0.02%) |
839.05 |
824.80 - 843.90 |
1.0403 times |
Tue 15 April 2025 |
839.70 (7.58%) |
798.95 |
790.80 - 845.00 |
1.7533 times |
Fri 11 April 2025 |
780.50 (3.59%) |
778.10 |
761.95 - 786.00 |
0.9817 times |
Wed 09 April 2025 |
753.45 (-0.89%) |
756.10 |
748.45 - 764.25 |
0.3266 times |
Tue 08 April 2025 |
760.20 (-1.29%) |
739.95 |
739.95 - 770.00 |
0.9277 times |
Fri 04 April 2025 |
770.10 (-1.4%) |
792.00 |
765.65 - 794.65 |
1.3831 times |
Wed 02 April 2025 |
781.05 (-1.02%) |
789.40 |
771.85 - 793.00 |
0.526 times |
Tue 01 April 2025 |
789.10 (0.48%) |
780.10 |
769.90 - 794.20 |
0.3737 times |
Fri 28 March 2025 |
785.35 (0.59%) |
787.10 |
781.10 - 791.45 |
0.37 times |
Weekly price and charts EI Strong weekly Stock price targets for EI 500125 are 839.8 and 869.4 | Weekly Target 1 | 816.93 | | Weekly Target 2 | 833.07 | | Weekly Target 3 | 846.53333333333 | | Weekly Target 4 | 862.67 | | Weekly Target 5 | 876.13 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
849.20 (1.9%) |
837.50 |
830.40 - 860.00 |
0.4291 times |
Thu 17 April 2025 |
833.35 (6.77%) |
798.95 |
790.80 - 845.00 |
0.7688 times |
Fri 11 April 2025 |
780.50 (1.35%) |
739.95 |
739.95 - 786.00 |
0.4886 times |
Fri 04 April 2025 |
770.10 (-1.94%) |
780.10 |
765.65 - 794.65 |
0.4989 times |
Fri 28 March 2025 |
785.35 (1.17%) |
789.95 |
761.05 - 800.90 |
0.7236 times |
Fri 21 March 2025 |
776.25 (11.71%) |
699.00 |
691.85 - 780.00 |
2.0059 times |
Thu 13 March 2025 |
694.90 (-0.42%) |
701.05 |
670.05 - 705.90 |
1.2876 times |
Fri 07 March 2025 |
697.80 (5.15%) |
674.25 |
639.30 - 712.45 |
1.369 times |
Fri 28 February 2025 |
663.65 (-4.74%) |
694.00 |
657.80 - 704.10 |
0.8509 times |
Fri 21 February 2025 |
696.70 (-6.98%) |
741.05 |
684.00 - 742.90 |
1.5776 times |
Fri 14 February 2025 |
748.95 (-12.34%) |
850.05 |
742.85 - 854.40 |
1.3474 times |
Monthly price and charts EI Strong monthly Stock price targets for EI 500125 are 794.58 and 914.63 | Monthly Target 1 | 696.33 | | Monthly Target 2 | 772.77 | | Monthly Target 3 | 816.38333333333 | | Monthly Target 4 | 892.82 | | Monthly Target 5 | 936.43 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
849.20 (8.13%) |
780.10 |
739.95 - 860.00 |
0.1881 times |
Fri 28 March 2025 |
785.35 (18.34%) |
674.25 |
639.30 - 800.90 |
0.4636 times |
Fri 28 February 2025 |
663.65 (-19.16%) |
801.05 |
657.80 - 868.10 |
0.4526 times |
Fri 31 January 2025 |
820.90 (-8.18%) |
911.55 |
753.80 - 929.00 |
0.5691 times |
Tue 31 December 2024 |
894.00 (4.24%) |
849.00 |
849.00 - 997.60 |
1.4811 times |
Fri 29 November 2024 |
857.65 (6.51%) |
821.30 |
748.00 - 894.95 |
0.9856 times |
Thu 31 October 2024 |
805.20 (-6.07%) |
863.75 |
742.75 - 879.95 |
0.7639 times |
Mon 30 September 2024 |
857.20 (3.27%) |
839.45 |
789.45 - 870.95 |
1.2384 times |
Fri 30 August 2024 |
830.05 (1.17%) |
821.10 |
735.15 - 875.45 |
1.5635 times |
Wed 31 July 2024 |
820.45 (7.45%) |
769.70 |
742.10 - 859.90 |
2.2942 times |
Fri 28 June 2024 |
763.55 (14.34%) |
703.90 |
638.75 - 833.30 |
3.2228 times |
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value | | 5 day DMA | 828.52 | | 12 day DMA | 796.88 | | 20 day DMA | 778.59 | | 35 day DMA | 738.87 | | 50 day DMA | 758.5 | | 100 day DMA | 816.01 | | 150 day DMA | 815.55 | | 200 day DMA | 807.94 | EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 827.81 | 817.12 | 809.01 | | 12 day EMA | 802.01 | 793.43 | 786.18 | | 20 day EMA | 784.77 | 777.99 | 772.17 | | 35 day EMA | 777.94 | 773.74 | 770.23 | | 50 day EMA | 769.94 | 766.71 | 763.99 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 828.52 | 809.37 | 794.74 | | 12 day SMA | 796.88 | 791.5 | 787.15 | | 20 day SMA | 778.59 | 771.03 | 763.33 | | 35 day SMA | 738.87 | 735.13 | 731.88 | | 50 day SMA | 758.5 | 757.33 | 756.29 | | 100 day SMA | 816.01 | 815.35 | 814.74 | | 150 day SMA | 815.55 | 815.36 | 815.32 | | 200 day SMA | 807.94 | 807.62 | 807.46 |
|
|
