EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI 500125 are 1154.88 and 1175.03 | Daily Target 1 | 1139.77 | | Daily Target 2 | 1149.83 | | Daily Target 3 | 1159.9166666667 | | Daily Target 4 | 1169.98 | | Daily Target 5 | 1180.07 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1159.90 (0.02%) |
1157.95 |
1149.85 - 1170.00 |
1.0605 times |
Mon 14 July 2025 |
1159.65 (0.66%) |
1152.90 |
1107.75 - 1170.00 |
1.0049 times |
Fri 11 July 2025 |
1152.05 (3.72%) |
1105.00 |
1104.65 - 1159.95 |
2.6117 times |
Thu 10 July 2025 |
1110.75 (2.08%) |
1091.95 |
1075.10 - 1116.70 |
0.9843 times |
Wed 09 July 2025 |
1088.15 (0.86%) |
1084.20 |
1074.20 - 1090.95 |
0.2797 times |
Tue 08 July 2025 |
1078.85 (-1.2%) |
1096.80 |
1055.00 - 1096.80 |
0.4713 times |
Mon 07 July 2025 |
1092.00 (-0.24%) |
1137.55 |
1074.20 - 1137.55 |
0.3672 times |
Fri 04 July 2025 |
1094.65 (-1.76%) |
1100.05 |
1091.00 - 1117.95 |
0.7232 times |
Thu 03 July 2025 |
1114.30 (1.01%) |
1129.85 |
1092.55 - 1129.85 |
1.0568 times |
Wed 02 July 2025 |
1103.15 (-0.76%) |
1111.05 |
1083.75 - 1115.80 |
1.4406 times |
Tue 01 July 2025 |
1111.65 (0.19%) |
1118.75 |
1094.10 - 1124.00 |
1.1488 times |
Weekly price and charts EI Strong weekly Stock price targets for EI 500125 are 1133.83 and 1196.08 | Weekly Target 1 | 1083.63 | | Weekly Target 2 | 1121.77 | | Weekly Target 3 | 1145.8833333333 | | Weekly Target 4 | 1184.02 | | Weekly Target 5 | 1208.13 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1159.90 (0.68%) |
1152.90 |
1107.75 - 1170.00 |
0.4005 times |
Fri 11 July 2025 |
1152.05 (5.24%) |
1137.55 |
1055.00 - 1159.95 |
0.9142 times |
Fri 04 July 2025 |
1094.65 (3.29%) |
1065.80 |
1053.00 - 1129.85 |
1.7003 times |
Fri 27 June 2025 |
1059.80 (10.89%) |
931.05 |
931.05 - 1074.45 |
2.2239 times |
Thu 19 June 2025 |
955.75 (-2.96%) |
965.35 |
931.05 - 985.00 |
0.6366 times |
Fri 13 June 2025 |
984.90 (1.59%) |
969.45 |
962.60 - 1018.60 |
0.7024 times |
Fri 06 June 2025 |
969.45 (2.02%) |
941.40 |
941.15 - 995.00 |
0.6262 times |
Fri 30 May 2025 |
950.30 (-4.74%) |
1009.55 |
947.30 - 1041.70 |
1.1116 times |
Fri 23 May 2025 |
997.55 (3.68%) |
962.85 |
958.20 - 1003.05 |
0.8428 times |
Fri 16 May 2025 |
962.10 (14.87%) |
864.20 |
856.60 - 963.00 |
0.8415 times |
Fri 09 May 2025 |
837.55 (1.13%) |
810.15 |
810.15 - 864.00 |
1.0202 times |
Monthly price and charts EI Strong monthly Stock price targets for EI 500125 are 1107.45 and 1222.45 | Monthly Target 1 | 1013.3 | | Monthly Target 2 | 1086.6 | | Monthly Target 3 | 1128.3 | | Monthly Target 4 | 1201.6 | | Monthly Target 5 | 1243.3 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1159.90 (4.54%) |
1118.75 |
1055.00 - 1170.00 |
0.4699 times |
Mon 30 June 2025 |
1109.50 (16.75%) |
941.40 |
931.05 - 1125.50 |
1.0959 times |
Fri 30 May 2025 |
950.30 (16.2%) |
824.00 |
810.15 - 1041.70 |
0.897 times |
Wed 30 April 2025 |
817.80 (4.13%) |
780.10 |
739.95 - 876.35 |
0.475 times |
Fri 28 March 2025 |
785.35 (18.34%) |
674.25 |
639.30 - 800.90 |
0.6943 times |
Fri 28 February 2025 |
663.65 (-19.16%) |
801.05 |
657.80 - 868.10 |
0.6777 times |
Fri 31 January 2025 |
820.90 (-8.18%) |
911.55 |
753.80 - 929.00 |
0.8522 times |
Tue 31 December 2024 |
894.00 (4.24%) |
849.00 |
849.00 - 997.60 |
2.2181 times |
Fri 29 November 2024 |
857.65 (6.51%) |
821.30 |
748.00 - 894.95 |
1.4761 times |
Thu 31 October 2024 |
805.20 (-6.07%) |
863.75 |
742.75 - 879.95 |
1.1439 times |
Mon 30 September 2024 |
857.20 (3.27%) |
839.45 |
789.45 - 870.95 |
1.8545 times |
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value | | 5 day DMA | 1134.1 | | 12 day DMA | 1114.55 | | 20 day DMA | 1066.01 | | 35 day DMA | 1027.13 | | 50 day DMA | 996.33 | | 100 day DMA | 877.6 | | 150 day DMA | 876.37 | | 200 day DMA | 861.13 | EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.67 | 1129.55 | 1114.5 | | 12 day EMA | 1108.28 | 1098.9 | 1087.86 | | 20 day EMA | 1079.23 | 1070.74 | 1061.38 | | 35 day EMA | 1036.85 | 1029.61 | 1021.95 | | 50 day EMA | 996.83 | 990.18 | 983.27 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.1 | 1117.89 | 1104.36 | | 12 day SMA | 1114.55 | 1106.21 | 1094.5 | | 20 day SMA | 1066.01 | 1056.31 | 1047.58 | | 35 day SMA | 1027.13 | 1022.11 | 1017.48 | | 50 day SMA | 996.33 | 989.71 | 983.08 | | 100 day SMA | 877.6 | 874.54 | 871.58 | | 150 day SMA | 876.37 | 874.41 | 872.34 | | 200 day SMA | 861.13 | 859.38 | 857.63 |
|
|
