DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy 500124 are 1179.63 and 1199.38 | Daily Target 1 | 1165.33 | | Daily Target 2 | 1174.17 | | Daily Target 3 | 1185.0833333333 | | Daily Target 4 | 1193.92 | | Daily Target 5 | 1204.83 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1183.00 (0.57%) |
1176.25 |
1176.25 - 1196.00 |
0.5357 times |
| Tue 29 April 2025 |
1176.25 (-1.95%) |
1210.00 |
1168.65 - 1210.00 |
0.6532 times |
| Mon 28 April 2025 |
1199.70 (2.23%) |
1173.60 |
1173.60 - 1204.70 |
0.3399 times |
| Fri 25 April 2025 |
1173.55 (-2.32%) |
1208.45 |
1159.20 - 1210.45 |
0.9638 times |
| Thu 24 April 2025 |
1201.45 (2.26%) |
1183.70 |
1177.55 - 1210.00 |
0.8028 times |
| Tue 22 April 2025 |
1174.85 (-0.2%) |
1179.95 |
1163.40 - 1179.95 |
1.0816 times |
| Mon 21 April 2025 |
1177.15 (1.16%) |
1167.05 |
1155.10 - 1179.00 |
0.6127 times |
| Thu 17 April 2025 |
1163.70 (0.36%) |
1150.00 |
1150.00 - 1173.20 |
0.4612 times |
| Wed 16 April 2025 |
1159.50 (0.32%) |
1154.00 |
1144.00 - 1160.95 |
3.4882 times |
| Tue 15 April 2025 |
1155.80 (4.21%) |
1137.00 |
1129.85 - 1157.85 |
1.0608 times |
| Fri 11 April 2025 |
1109.15 (1.28%) |
1142.90 |
1104.75 - 1142.90 |
0.7743 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy 500124 are 1175.83 and 1217.18 | Weekly Target 1 | 1145.87 | | Weekly Target 2 | 1164.43 | | Weekly Target 3 | 1187.2166666667 | | Weekly Target 4 | 1205.78 | | Weekly Target 5 | 1228.57 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1183.00 (0.81%) |
1173.60 |
1168.65 - 1210.00 |
0.312 times |
| Fri 25 April 2025 |
1173.55 (0.85%) |
1167.05 |
1155.10 - 1210.45 |
0.7063 times |
| Thu 17 April 2025 |
1163.70 (4.92%) |
1137.00 |
1129.85 - 1173.20 |
1.0225 times |
| Fri 11 April 2025 |
1109.15 (-0.05%) |
1110.00 |
1062.20 - 1142.90 |
0.5501 times |
| Fri 04 April 2025 |
1109.75 (-3%) |
1144.00 |
1076.40 - 1164.50 |
1.0374 times |
| Fri 28 March 2025 |
1144.05 (-4.61%) |
1205.00 |
1140.65 - 1217.95 |
2.2584 times |
| Fri 21 March 2025 |
1199.30 (8.25%) |
1105.35 |
1102.15 - 1203.80 |
1.1154 times |
| Thu 13 March 2025 |
1107.85 (-2.2%) |
1137.15 |
1093.00 - 1137.15 |
0.6365 times |
| Fri 07 March 2025 |
1132.80 (1.36%) |
1117.65 |
1104.55 - 1148.95 |
0.4038 times |
| Fri 28 February 2025 |
1117.65 (-2.98%) |
1145.05 |
1105.00 - 1174.80 |
1.9577 times |
| Fri 21 February 2025 |
1151.95 (-3.67%) |
1200.00 |
1128.90 - 1204.95 |
0.9374 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy 500124 are 1122.6 and 1270.85 | Monthly Target 1 | 1003.63 | | Monthly Target 2 | 1093.32 | | Monthly Target 3 | 1151.8833333333 | | Monthly Target 4 | 1241.57 | | Monthly Target 5 | 1300.13 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1183.00 (3.4%) |
1144.00 |
1062.20 - 1210.45 |
1.3119 times |
| Fri 28 March 2025 |
1144.05 (2.36%) |
1117.65 |
1093.00 - 1217.95 |
1.5961 times |
| Fri 28 February 2025 |
1117.65 (-8.21%) |
1192.25 |
1105.00 - 1254.00 |
1.3292 times |
| Fri 31 January 2025 |
1217.60 (-12.29%) |
1390.95 |
1165.00 - 1404.60 |
1.6451 times |
| Tue 31 December 2024 |
1388.25 (15.46%) |
1210.05 |
1202.40 - 1398.70 |
1.4863 times |
| Fri 29 November 2024 |
1202.35 (-5.64%) |
1281.95 |
1171.00 - 1322.00 |
0.9556 times |
| Thu 31 October 2024 |
1274.25 (-81.14%) |
6768.95 |
1229.10 - 6796.60 |
0.4055 times |
| Mon 30 September 2024 |
6757.90 (-3.86%) |
7031.40 |
6200.00 - 7069.85 |
0.8832 times |
| Fri 30 August 2024 |
7029.20 (4.15%) |
6800.00 |
6759.00 - 7101.00 |
0.1361 times |
| Wed 31 July 2024 |
6748.95 (5.36%) |
6410.30 |
6282.80 - 7030.00 |
0.2511 times |
| Fri 28 June 2024 |
6405.75 (10.68%) |
5976.95 |
5600.05 - 6423.00 |
0.3119 times |
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value | | 5 day DMA | 1186.79 | | 12 day DMA | 1164.1 | | 20 day DMA | 1159.41 | | 35 day DMA | 1150.49 | | 50 day DMA | 1162.28 | | 100 day DMA | 1222.96 | | 150 day DMA | 2312.9 | | 200 day DMA | 3432.09 | EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.64 | 1180.96 | 1183.31 | | 12 day EMA | 1171.49 | 1169.4 | 1168.15 | | 20 day EMA | 1165.66 | 1163.84 | 1162.53 | | 35 day EMA | 1165.76 | 1164.74 | 1164.06 | | 50 day EMA | 1168.8 | 1168.22 | 1167.89 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1186.79 | 1185.16 | 1185.34 | | 12 day SMA | 1164.1 | 1157.9 | 1152.36 | | 20 day SMA | 1159.41 | 1160.22 | 1160.74 | | 35 day SMA | 1150.49 | 1148.85 | 1147.43 | | 50 day SMA | 1162.28 | 1163.18 | 1164.04 | | 100 day SMA | 1222.96 | 1223.22 | 1223.55 | | 150 day SMA | 2312.9 | 2349.09 | 2385.59 | | 200 day SMA | 3432.09 | 3457.93 | 3484.08 |
|
|
