Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas Strong Daily Stock price targets for Elantas 500123 are 9524.85 and 9723.85 | Daily Target 1 | 9483.9 | | Daily Target 2 | 9565.8 | | Daily Target 3 | 9682.9 | | Daily Target 4 | 9764.8 | | Daily Target 5 | 9881.9 |
Daily price and volume Elantas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9647.70 (-0.3%) |
9665.00 |
9601.00 - 9800.00 |
0.3314 times |
| Wed 30 April 2025 |
9676.45 (-2.53%) |
9962.85 |
9650.00 - 9962.90 |
0.4583 times |
| Tue 29 April 2025 |
9927.95 (0.75%) |
9800.00 |
9660.35 - 9944.00 |
2.361 times |
| Mon 28 April 2025 |
9854.10 (2.48%) |
9700.00 |
9664.05 - 9900.00 |
0.4516 times |
| Fri 25 April 2025 |
9615.90 (-2.9%) |
9910.05 |
9501.10 - 9910.05 |
1.1598 times |
| Thu 24 April 2025 |
9902.95 (-3.54%) |
10000.05 |
9699.95 - 10190.00 |
2.4265 times |
| Tue 22 April 2025 |
10266.10 (1.7%) |
10199.90 |
9962.05 - 10525.00 |
1.1037 times |
| Mon 21 April 2025 |
10094.85 (-0.48%) |
10199.90 |
9820.00 - 10200.00 |
0.779 times |
| Thu 17 April 2025 |
10143.60 (1.53%) |
10099.00 |
9990.00 - 10205.00 |
0.4904 times |
| Wed 16 April 2025 |
9990.95 (-1.01%) |
10139.90 |
9956.00 - 10200.00 |
0.4383 times |
| Tue 15 April 2025 |
10092.80 (1.4%) |
10143.90 |
9900.00 - 10241.80 |
0.7162 times |
Weekly price and charts Elantas Strong weekly Stock price targets for Elantas 500123 are 9443.4 and 9805.3 | Weekly Target 1 | 9375.3 | | Weekly Target 2 | 9511.5 | | Weekly Target 3 | 9737.2 | | Weekly Target 4 | 9873.4 | | Weekly Target 5 | 10099.1 |
Weekly price and volumes for Elantas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9647.70 (0.33%) |
9700.00 |
9601.00 - 9962.90 |
0.6314 times |
| Fri 25 April 2025 |
9615.90 (-5.2%) |
10199.90 |
9501.10 - 10525.00 |
0.9585 times |
| Thu 17 April 2025 |
10143.60 (1.91%) |
10143.90 |
9900.00 - 10241.80 |
0.2883 times |
| Fri 11 April 2025 |
9953.15 (2.19%) |
9500.00 |
9215.00 - 10144.90 |
0.2864 times |
| Fri 04 April 2025 |
9739.80 (0.06%) |
9767.90 |
9401.00 - 9989.00 |
0.1962 times |
| Fri 28 March 2025 |
9733.65 (0.63%) |
9885.00 |
9500.00 - 10099.60 |
0.5173 times |
| Fri 21 March 2025 |
9672.30 (-3.62%) |
10000.05 |
9499.95 - 10496.95 |
4.8525 times |
| Thu 13 March 2025 |
10035.75 (2.66%) |
9889.00 |
9400.00 - 10261.00 |
0.7548 times |
| Fri 07 March 2025 |
9775.40 (16.28%) |
8799.85 |
8199.95 - 9849.00 |
0.647 times |
| Fri 28 February 2025 |
8406.65 (-2.36%) |
8600.00 |
8149.95 - 8650.00 |
0.8676 times |
| Fri 21 February 2025 |
8609.45 (-5.55%) |
9200.00 |
8451.10 - 9249.00 |
0.9217 times |
Monthly price and charts Elantas Strong monthly Stock price targets for Elantas 500123 are 9524.85 and 9723.85 | Monthly Target 1 | 9483.9 | | Monthly Target 2 | 9565.8 | | Monthly Target 3 | 9682.9 | | Monthly Target 4 | 9764.8 | | Monthly Target 5 | 9881.9 |
Monthly price and volumes Elantas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9647.70 (-0.3%) |
9665.00 |
9601.00 - 9800.00 |
0.016 times |
| Wed 30 April 2025 |
9676.45 (-0.59%) |
9767.90 |
9215.00 - 10525.00 |
0.633 times |
| Fri 28 March 2025 |
9733.65 (15.79%) |
8799.85 |
8199.95 - 10496.95 |
1.8615 times |
| Fri 28 February 2025 |
8406.65 (-16.71%) |
9965.05 |
8149.95 - 10499.95 |
0.7361 times |
| Fri 31 January 2025 |
10093.30 (-21.02%) |
12800.30 |
9451.10 - 13005.00 |
1.0103 times |
| Tue 31 December 2024 |
12778.95 (-1.13%) |
13001.55 |
12415.00 - 13700.00 |
1.286 times |
| Fri 29 November 2024 |
12925.35 (-3.96%) |
13775.00 |
12400.00 - 14283.50 |
0.4141 times |
| Thu 31 October 2024 |
13458.30 (12.08%) |
12053.10 |
12053.10 - 14980.00 |
1.8293 times |
| Mon 30 September 2024 |
12007.40 (-0.13%) |
12100.05 |
11505.05 - 12365.50 |
0.9154 times |
| Fri 30 August 2024 |
12022.90 (-3.41%) |
12728.95 |
10650.00 - 12994.00 |
1.2983 times |
| Wed 31 July 2024 |
12447.00 (7.58%) |
11745.00 |
10250.00 - 12998.00 |
1.8634 times |
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value | | 5 day DMA | 9744.42 | | 12 day DMA | 9930.54 | | 20 day DMA | 9871.38 | | 35 day DMA | 9721.16 | | 50 day DMA | 9522.96 | | 100 day DMA | 10766.21 | | 150 day DMA | 11537.54 | | 200 day DMA | 11570.52 | EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9766.28 | 9825.56 | 9900.11 | | 12 day EMA | 9839.76 | 9874.67 | 9910.7 | | 20 day EMA | 9828.96 | 9848.03 | 9866.08 | | 35 day EMA | 9721.74 | 9726.1 | 9729.02 | | 50 day EMA | 9588.77 | 9586.37 | 9582.69 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9744.42 | 9795.47 | 9913.4 | | 12 day SMA | 9930.54 | 9941.33 | 9956.7 | | 20 day SMA | 9871.38 | 9886.77 | 9886.56 | | 35 day SMA | 9721.16 | 9685.7 | 9647.59 | | 50 day SMA | 9522.96 | 9533.38 | 9540.09 | | 100 day SMA | 10766.21 | 10800.14 | 10834.25 | | 150 day SMA | 11537.54 | 11550.93 | 11565.23 | | 200 day SMA | 11570.52 | 11578.14 | 11587.4 |
|
|
