Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas Strong Daily Stock price targets for Elantas 500123 are 9955.93 and 10155.13 | Daily Target 1 | 9804.65 | | Daily Target 2 | 9908 | | Daily Target 3 | 10003.85 | | Daily Target 4 | 10107.2 | | Daily Target 5 | 10203.05 |
Daily price and volume Elantas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10011.35 (1.91%) |
9999.00 |
9900.50 - 10099.70 |
0.4673 times |
Mon 20 October 2025 |
9824.15 (0.43%) |
9782.40 |
9567.00 - 9925.00 |
1.093 times |
Fri 17 October 2025 |
9782.35 (-0.4%) |
9889.65 |
9688.00 - 9973.05 |
0.7635 times |
Thu 16 October 2025 |
9821.20 (3.25%) |
9420.20 |
9420.20 - 9890.00 |
2.2215 times |
Wed 15 October 2025 |
9512.15 (-0.38%) |
9730.05 |
9410.00 - 9730.05 |
0.6779 times |
Tue 14 October 2025 |
9548.50 (-0.36%) |
9416.00 |
9416.00 - 9899.90 |
1.0013 times |
Mon 13 October 2025 |
9583.45 (-2.29%) |
9601.00 |
9500.00 - 9710.05 |
1.3058 times |
Fri 10 October 2025 |
9808.35 (1.27%) |
9574.00 |
9574.00 - 9989.90 |
0.8594 times |
Thu 09 October 2025 |
9685.20 (-2.52%) |
9900.05 |
9650.00 - 9935.00 |
1.068 times |
Wed 08 October 2025 |
9935.90 (-0.51%) |
10200.00 |
9852.00 - 10200.00 |
0.5423 times |
Tue 07 October 2025 |
9986.50 (-0.77%) |
10064.35 |
9949.95 - 10099.95 |
1.2557 times |
Weekly price and charts Elantas Strong weekly Stock price targets for Elantas 500123 are 9789.18 and 10321.88 | Weekly Target 1 | 9359.98 | | Weekly Target 2 | 9685.67 | | Weekly Target 3 | 9892.6833333333 | | Weekly Target 4 | 10218.37 | | Weekly Target 5 | 10425.38 |
Weekly price and volumes for Elantas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10011.35 (2.34%) |
9782.40 |
9567.00 - 10099.70 |
0.3179 times |
Fri 17 October 2025 |
9782.35 (-0.27%) |
9601.00 |
9410.00 - 9973.05 |
1.2165 times |
Fri 10 October 2025 |
9808.35 (-3.01%) |
9950.00 |
9574.00 - 10200.05 |
1.1277 times |
Fri 03 October 2025 |
10112.45 (4.92%) |
9700.00 |
9366.75 - 10585.00 |
1.5362 times |
Fri 26 September 2025 |
9638.50 (-5.09%) |
10165.00 |
9499.00 - 10319.00 |
1.0903 times |
Fri 19 September 2025 |
10155.35 (-2.94%) |
10699.65 |
10000.00 - 10699.65 |
2.2022 times |
Fri 12 September 2025 |
10462.80 (-2.56%) |
10737.50 |
10405.10 - 11159.00 |
1.1056 times |
Fri 05 September 2025 |
10737.50 (-2.89%) |
11057.60 |
10511.30 - 11100.00 |
0.3524 times |
Fri 29 August 2025 |
11057.55 (-0.64%) |
11128.95 |
10886.50 - 11314.30 |
0.4956 times |
Fri 22 August 2025 |
11128.95 (0.53%) |
11221.95 |
10600.10 - 11499.00 |
0.5556 times |
Thu 14 August 2025 |
11070.50 (7.1%) |
10388.25 |
10340.25 - 11499.00 |
0.6248 times |
Monthly price and charts Elantas Strong monthly Stock price targets for Elantas 500123 are 9710.68 and 10885.68 | Monthly Target 1 | 8827.12 | | Monthly Target 2 | 9419.23 | | Monthly Target 3 | 10002.116666667 | | Monthly Target 4 | 10594.23 | | Monthly Target 5 | 11177.12 |
Monthly price and volumes Elantas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10011.35 (2.16%) |
9725.10 |
9410.00 - 10585.00 |
0.4744 times |
Tue 30 September 2025 |
9799.95 (-11.37%) |
11057.60 |
9366.75 - 11159.00 |
0.7573 times |
Fri 29 August 2025 |
11057.55 (-9.72%) |
12300.00 |
10055.00 - 12300.00 |
0.473 times |
Thu 31 July 2025 |
12248.00 (-3.59%) |
12783.95 |
11351.00 - 14250.00 |
0.9907 times |
Mon 30 June 2025 |
12704.70 (30.7%) |
9790.85 |
9580.00 - 13045.00 |
2.9111 times |
Fri 30 May 2025 |
9720.15 (0.45%) |
9665.00 |
8630.00 - 9806.05 |
0.5391 times |
Wed 30 April 2025 |
9676.45 (-0.59%) |
9767.90 |
9215.00 - 10525.00 |
0.5753 times |
Fri 28 March 2025 |
9733.65 (15.79%) |
8799.85 |
8199.95 - 10496.95 |
1.6918 times |
Fri 28 February 2025 |
8406.65 (-16.71%) |
9965.05 |
8149.95 - 10499.95 |
0.669 times |
Fri 31 January 2025 |
10093.30 (-21.02%) |
12800.30 |
9451.10 - 13005.00 |
0.9182 times |
Tue 31 December 2024 |
12778.95 (-1.13%) |
13001.55 |
12415.00 - 13700.00 |
1.1688 times |
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value | | 5 day DMA | 9790.24 | | 12 day DMA | 9796.95 | | 20 day DMA | 9872.1 | | 35 day DMA | 10181.77 | | 50 day DMA | 10422.6 | | 100 day DMA | 11092.71 | | 150 day DMA | 10610.39 | | 200 day DMA | 10583.97 | EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9842.73 | 9758.43 | 9725.57 | | 12 day EMA | 9838.18 | 9806.7 | 9803.53 | | 20 day EMA | 9932.31 | 9923.99 | 9934.49 | | 35 day EMA | 10166.71 | 10175.86 | 10196.57 | | 50 day EMA | 10429.38 | 10446.44 | 10471.83 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9790.24 | 9697.67 | 9649.53 | | 12 day SMA | 9796.95 | 9805.38 | 9838.16 | | 20 day SMA | 9872.1 | 9876.35 | 9892.91 | | 35 day SMA | 10181.77 | 10205.79 | 10241.03 | | 50 day SMA | 10422.6 | 10434.97 | 10456.86 | | 100 day SMA | 11092.71 | 11088.28 | 11085.07 | | 150 day SMA | 10610.39 | 10600.97 | 10591.44 | | 200 day SMA | 10583.97 | 10598.8 | 10616.83 |
|
|
