Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas Strong Daily Stock price targets for Elantas 500123 are 13120.53 and 14656.58 | Daily Target 1 | 11872.97 | | Daily Target 2 | 12832.03 | | Daily Target 3 | 13409.016666667 | | Daily Target 4 | 14368.08 | | Daily Target 5 | 14945.07 |
Daily price and volume Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13791.10 (11.39%) |
12500.00 |
12449.95 - 13986.00 |
3.9352 times |
Thu 10 July 2025 |
12380.80 (5.46%) |
11738.00 |
11738.00 - 12485.00 |
1.2096 times |
Wed 09 July 2025 |
11739.50 (1.98%) |
11351.00 |
11351.00 - 11890.00 |
0.2439 times |
Tue 08 July 2025 |
11511.85 (0.67%) |
11499.70 |
11407.05 - 11689.70 |
0.4088 times |
Mon 07 July 2025 |
11435.70 (-3.79%) |
11606.00 |
11380.00 - 11880.00 |
1.0503 times |
Fri 04 July 2025 |
11886.75 (-3.24%) |
12300.05 |
11751.10 - 12500.00 |
0.8499 times |
Thu 03 July 2025 |
12285.40 (1.06%) |
12362.40 |
12100.05 - 12488.00 |
0.3041 times |
Wed 02 July 2025 |
12156.10 (-4.54%) |
12899.90 |
12001.10 - 12899.90 |
0.9145 times |
Tue 01 July 2025 |
12733.80 (0.23%) |
12783.95 |
12550.00 - 12784.00 |
0.3665 times |
Mon 30 June 2025 |
12704.70 (0.73%) |
12613.05 |
12350.00 - 12899.00 |
0.7173 times |
Fri 27 June 2025 |
12613.05 (2.6%) |
12499.00 |
12403.00 - 13045.00 |
1.4558 times |
Weekly price and charts Elantas Strong weekly Stock price targets for Elantas 500123 are 12571.05 and 15206.05 | Weekly Target 1 | 10407.7 | | Weekly Target 2 | 12099.4 | | Weekly Target 3 | 13042.7 | | Weekly Target 4 | 14734.4 | | Weekly Target 5 | 15677.7 |
Weekly price and volumes for Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13791.10 (16.02%) |
11606.00 |
11351.00 - 13986.00 |
0.9169 times |
Fri 04 July 2025 |
11886.75 (-5.76%) |
12613.05 |
11751.10 - 12899.90 |
0.422 times |
Fri 27 June 2025 |
12613.05 (16.03%) |
11770.00 |
11035.15 - 13045.00 |
0.5685 times |
Thu 19 June 2025 |
10870.85 (4.54%) |
10450.00 |
10400.00 - 11298.00 |
0.3291 times |
Fri 13 June 2025 |
10399.15 (1.81%) |
10248.70 |
10050.00 - 10850.00 |
0.343 times |
Fri 06 June 2025 |
10214.25 (5.08%) |
9790.85 |
9580.00 - 10300.00 |
6.0834 times |
Fri 30 May 2025 |
9720.15 (2.87%) |
9218.00 |
9218.00 - 9806.05 |
0.2428 times |
Fri 23 May 2025 |
9449.40 (1.46%) |
9389.75 |
9150.00 - 9500.00 |
0.2763 times |
Fri 16 May 2025 |
9313.60 (3.82%) |
9200.00 |
9050.00 - 9455.00 |
0.4617 times |
Fri 09 May 2025 |
8970.90 (-7.02%) |
9605.00 |
8630.00 - 9687.95 |
0.3563 times |
Fri 02 May 2025 |
9647.70 (0.33%) |
9700.00 |
9601.00 - 9962.90 |
0.4021 times |
Monthly price and charts Elantas Strong monthly Stock price targets for Elantas 500123 are 12571.05 and 15206.05 | Monthly Target 1 | 10407.7 | | Monthly Target 2 | 12099.4 | | Monthly Target 3 | 13042.7 | | Monthly Target 4 | 14734.4 | | Monthly Target 5 | 15677.7 |
Monthly price and volumes Elantas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13791.10 (8.55%) |
12783.95 |
11351.00 - 13986.00 |
0.4433 times |
Mon 30 June 2025 |
12704.70 (30.7%) |
9790.85 |
9580.00 - 13045.00 |
2.6465 times |
Fri 30 May 2025 |
9720.15 (0.45%) |
9665.00 |
8630.00 - 9806.05 |
0.4901 times |
Wed 30 April 2025 |
9676.45 (-0.59%) |
9767.90 |
9215.00 - 10525.00 |
0.523 times |
Fri 28 March 2025 |
9733.65 (15.79%) |
8799.85 |
8199.95 - 10496.95 |
1.5381 times |
Fri 28 February 2025 |
8406.65 (-16.71%) |
9965.05 |
8149.95 - 10499.95 |
0.6082 times |
Fri 31 January 2025 |
10093.30 (-21.02%) |
12800.30 |
9451.10 - 13005.00 |
0.8348 times |
Tue 31 December 2024 |
12778.95 (-1.13%) |
13001.55 |
12415.00 - 13700.00 |
1.0625 times |
Fri 29 November 2024 |
12925.35 (-3.96%) |
13775.00 |
12400.00 - 14283.50 |
0.3421 times |
Thu 31 October 2024 |
13458.30 (12.08%) |
12053.10 |
12053.10 - 14980.00 |
1.5114 times |
Mon 30 September 2024 |
12007.40 (-0.13%) |
12100.05 |
11505.05 - 12365.50 |
0.7564 times |
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value | | 5 day DMA | 12171.79 | | 12 day DMA | 12294.35 | | 20 day DMA | 11817.85 | | 35 day DMA | 11027.72 | | 50 day DMA | 10497.2 | | 100 day DMA | 10015.29 | | 150 day DMA | 10699.16 | | 200 day DMA | 11287.49 | EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12579.97 | 11974.5 | 11771.38 | | 12 day EMA | 12163.02 | 11867.11 | 11773.74 | | 20 day EMA | 11811.15 | 11602.83 | 11520.98 | | 35 day EMA | 11242.21 | 11092.15 | 11016.28 | | 50 day EMA | 10614.27 | 10484.66 | 10407.3 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12171.79 | 11790.92 | 11771.84 | | 12 day SMA | 12294.35 | 12139.32 | 12059.85 | | 20 day SMA | 11817.85 | 11652.51 | 11568.82 | | 35 day SMA | 11027.72 | 10898.5 | 10809.01 | | 50 day SMA | 10497.2 | 10414.91 | 10365.85 | | 100 day SMA | 10015.29 | 9977.5 | 9954.91 | | 150 day SMA | 10699.16 | 10694.47 | 10699.64 | | 200 day SMA | 11287.49 | 11277.65 | 11274.83 |
|
|
