Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas Strong Daily Stock price targets for Elantas 500123 are 10845.45 and 11084.7 | Daily Target 1 | 10657.68 | | Daily Target 2 | 10793.97 | | Daily Target 3 | 10896.933333333 | | Daily Target 4 | 11033.22 | | Daily Target 5 | 11136.18 |
Daily price and volume Elantas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10930.25 (0.72%) |
10900.00 |
10760.65 - 10999.90 |
0.562 times |
Mon 01 September 2025 |
10852.15 (-1.86%) |
11057.60 |
10751.05 - 11100.00 |
0.7869 times |
Fri 29 August 2025 |
11057.55 (-0.03%) |
11050.00 |
11000.00 - 11099.00 |
0.5664 times |
Thu 28 August 2025 |
11061.15 (0.11%) |
11140.00 |
10886.50 - 11140.00 |
1.0938 times |
Tue 26 August 2025 |
11048.60 (-0.79%) |
11136.15 |
11000.00 - 11146.00 |
1.5435 times |
Mon 25 August 2025 |
11136.15 (0.06%) |
11128.95 |
11000.00 - 11314.30 |
1.8374 times |
Fri 22 August 2025 |
11128.95 (-1.49%) |
11389.85 |
11110.25 - 11499.00 |
1.2192 times |
Thu 21 August 2025 |
11297.55 (0.38%) |
11175.55 |
11145.00 - 11300.00 |
0.6658 times |
Wed 20 August 2025 |
11255.00 (2.63%) |
10966.75 |
10805.00 - 11351.00 |
0.9684 times |
Tue 19 August 2025 |
10966.80 (1.49%) |
10805.05 |
10805.00 - 11064.75 |
0.7566 times |
Mon 18 August 2025 |
10805.35 (-2.4%) |
11221.95 |
10600.10 - 11221.95 |
2.0406 times |
Weekly price and charts Elantas Strong weekly Stock price targets for Elantas 500123 are 10666.18 and 11015.13 | Weekly Target 1 | 10578.15 | | Weekly Target 2 | 10754.2 | | Weekly Target 3 | 10927.1 | | Weekly Target 4 | 11103.15 | | Weekly Target 5 | 11276.05 |
Weekly price and volumes for Elantas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10930.25 (-1.15%) |
11057.60 |
10751.05 - 11100.00 |
0.1201 times |
Fri 29 August 2025 |
11057.55 (-0.64%) |
11128.95 |
10886.50 - 11314.30 |
0.4489 times |
Fri 22 August 2025 |
11128.95 (0.53%) |
11221.95 |
10600.10 - 11499.00 |
0.5032 times |
Thu 14 August 2025 |
11070.50 (7.1%) |
10388.25 |
10340.25 - 11499.00 |
0.566 times |
Fri 08 August 2025 |
10336.60 (-12.45%) |
12145.95 |
10055.00 - 12190.00 |
1.4573 times |
Fri 01 August 2025 |
11806.90 (-7.01%) |
12696.35 |
11710.00 - 12841.15 |
0.7631 times |
Fri 25 July 2025 |
12696.40 (-8.91%) |
13967.00 |
12611.00 - 14200.00 |
1.0923 times |
Fri 18 July 2025 |
13938.65 (1.07%) |
13791.10 |
12901.00 - 14250.00 |
1.5924 times |
Fri 11 July 2025 |
13791.10 (16.02%) |
11606.00 |
11351.00 - 13986.00 |
2.3671 times |
Fri 04 July 2025 |
11886.75 (-5.76%) |
12613.05 |
11751.10 - 12899.90 |
1.0896 times |
Fri 27 June 2025 |
12613.05 (16.03%) |
11770.00 |
11035.15 - 13045.00 |
1.4677 times |
Monthly price and charts Elantas Strong monthly Stock price targets for Elantas 500123 are 10666.18 and 11015.13 | Monthly Target 1 | 10578.15 | | Monthly Target 2 | 10754.2 | | Monthly Target 3 | 10927.1 | | Monthly Target 4 | 11103.15 | | Monthly Target 5 | 11276.05 |
Monthly price and volumes Elantas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10930.25 (-1.15%) |
11057.60 |
10751.05 - 11100.00 |
0.0183 times |
Fri 29 August 2025 |
11057.55 (-9.72%) |
12300.00 |
10055.00 - 12300.00 |
0.4752 times |
Thu 31 July 2025 |
12248.00 (-3.59%) |
12783.95 |
11351.00 - 14250.00 |
0.9951 times |
Mon 30 June 2025 |
12704.70 (30.7%) |
9790.85 |
9580.00 - 13045.00 |
2.9242 times |
Fri 30 May 2025 |
9720.15 (0.45%) |
9665.00 |
8630.00 - 9806.05 |
0.5415 times |
Wed 30 April 2025 |
9676.45 (-0.59%) |
9767.90 |
9215.00 - 10525.00 |
0.5779 times |
Fri 28 March 2025 |
9733.65 (15.79%) |
8799.85 |
8199.95 - 10496.95 |
1.6994 times |
Fri 28 February 2025 |
8406.65 (-16.71%) |
9965.05 |
8149.95 - 10499.95 |
0.672 times |
Fri 31 January 2025 |
10093.30 (-21.02%) |
12800.30 |
9451.10 - 13005.00 |
0.9224 times |
Tue 31 December 2024 |
12778.95 (-1.13%) |
13001.55 |
12415.00 - 13700.00 |
1.174 times |
Fri 29 November 2024 |
12925.35 (-3.96%) |
13775.00 |
12400.00 - 14283.50 |
0.378 times |
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value | | 5 day DMA | 10989.94 | | 12 day DMA | 11050.83 | | 20 day DMA | 11008.33 | | 35 day DMA | 11883.11 | | 50 day DMA | 11966.8 | | 100 day DMA | 10895.75 | | 150 day DMA | 10495.15 | | 200 day DMA | 11099.41 | EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10978.9 | 11003.22 | 11078.75 | | 12 day EMA | 11066.84 | 11091.67 | 11135.2 | | 20 day EMA | 11222.66 | 11253.43 | 11295.65 | | 35 day EMA | 11436.3 | 11466.09 | 11502.24 | | 50 day EMA | 11772.36 | 11806.72 | 11845.67 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10989.94 | 11031.12 | 11086.48 | | 12 day SMA | 11050.83 | 11060.47 | 11059.4 | | 20 day SMA | 11008.33 | 11052.16 | 11121.95 | | 35 day SMA | 11883.11 | 11964.85 | 12008.53 | | 50 day SMA | 11966.8 | 11965.62 | 11967.21 | | 100 day SMA | 10895.75 | 10883.43 | 10872.25 | | 150 day SMA | 10495.15 | 10500.09 | 10503.88 | | 200 day SMA | 11099.41 | 11113.01 | 11126.04 |
|
|
