DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm Strong Daily Stock price targets for DiaminesChm 500120 are 352.6 and 368.15 | Daily Target 1 | 349.88 | | Daily Target 2 | 355.32 | | Daily Target 3 | 365.43333333333 | | Daily Target 4 | 370.87 | | Daily Target 5 | 380.98 |
Daily price and volume Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
360.75 (-3.5%) |
375.55 |
360.00 - 375.55 |
1.1645 times |
Wed 16 April 2025 |
373.85 (13.63%) |
330.00 |
324.05 - 386.95 |
2.155 times |
Tue 15 April 2025 |
329.00 (3.13%) |
320.00 |
320.00 - 336.00 |
0.2883 times |
Fri 11 April 2025 |
319.00 (2.42%) |
319.20 |
317.00 - 319.20 |
0.2163 times |
Wed 09 April 2025 |
311.45 (-1.41%) |
323.45 |
307.25 - 323.45 |
0.3554 times |
Tue 08 April 2025 |
315.90 (-8.28%) |
350.00 |
313.40 - 350.00 |
0.2665 times |
Fri 04 April 2025 |
344.40 (2.23%) |
342.05 |
341.00 - 351.50 |
1.2895 times |
Wed 02 April 2025 |
336.90 (0.75%) |
331.80 |
330.40 - 339.00 |
0.5747 times |
Tue 01 April 2025 |
334.40 (6.67%) |
318.85 |
318.85 - 337.00 |
1.6317 times |
Fri 28 March 2025 |
313.50 (-2.69%) |
315.00 |
306.50 - 335.00 |
2.0581 times |
Wed 26 March 2025 |
322.15 (-5.5%) |
340.00 |
317.00 - 343.10 |
3.8596 times |
Weekly price and charts DiaminesChm Strong weekly Stock price targets for DiaminesChm 500120 are 340.38 and 407.33 | Weekly Target 1 | 288.95 | | Weekly Target 2 | 324.85 | | Weekly Target 3 | 355.9 | | Weekly Target 4 | 391.8 | | Weekly Target 5 | 422.85 |
Weekly price and volumes for Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
360.75 (13.09%) |
320.00 |
320.00 - 386.95 |
0.6043 times |
Fri 11 April 2025 |
319.00 (-7.38%) |
350.00 |
307.25 - 350.00 |
0.1404 times |
Fri 04 April 2025 |
344.40 (9.86%) |
318.85 |
318.85 - 351.50 |
0.5856 times |
Fri 28 March 2025 |
313.50 (-10.96%) |
355.90 |
306.50 - 373.20 |
1.4912 times |
Fri 21 March 2025 |
352.10 (-2.17%) |
359.10 |
340.00 - 364.00 |
1.3084 times |
Thu 13 March 2025 |
359.90 (-1.91%) |
366.90 |
344.00 - 379.45 |
2.2503 times |
Fri 07 March 2025 |
366.90 (0.37%) |
388.50 |
342.25 - 388.50 |
1.4022 times |
Fri 28 February 2025 |
365.55 (-9.33%) |
410.70 |
348.95 - 427.45 |
0.6785 times |
Fri 21 February 2025 |
403.15 (8.94%) |
360.80 |
340.30 - 433.20 |
0.777 times |
Fri 14 February 2025 |
370.05 (-15.97%) |
470.00 |
355.95 - 470.00 |
0.7621 times |
Fri 07 February 2025 |
440.40 (-6.16%) |
474.50 |
434.60 - 483.00 |
0.4666 times |
Monthly price and charts DiaminesChm Strong monthly Stock price targets for DiaminesChm 500120 are 334 and 413.7 | Monthly Target 1 | 271.95 | | Monthly Target 2 | 316.35 | | Monthly Target 3 | 351.65 | | Monthly Target 4 | 396.05 | | Monthly Target 5 | 431.35 |
Monthly price and volumes Diamines Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
360.75 (15.07%) |
318.85 |
307.25 - 386.95 |
0.381 times |
Fri 28 March 2025 |
313.50 (-14.24%) |
388.50 |
306.50 - 388.50 |
1.8479 times |
Fri 28 February 2025 |
365.55 (-22.11%) |
474.50 |
340.30 - 483.00 |
0.7688 times |
Fri 31 January 2025 |
469.30 (-4.25%) |
498.25 |
450.50 - 512.00 |
0.2558 times |
Tue 31 December 2024 |
490.15 (-4.74%) |
519.95 |
470.05 - 559.00 |
0.4822 times |
Fri 29 November 2024 |
514.55 (7.67%) |
473.00 |
473.00 - 577.00 |
0.618 times |
Thu 31 October 2024 |
477.90 (-13.2%) |
550.00 |
472.90 - 566.00 |
0.5228 times |
Mon 30 September 2024 |
550.60 (-2.86%) |
565.30 |
535.10 - 580.25 |
0.423 times |
Fri 30 August 2024 |
566.80 (-7.39%) |
629.00 |
530.00 - 629.00 |
1.3275 times |
Wed 31 July 2024 |
612.05 (16.36%) |
526.65 |
518.00 - 690.00 |
3.3731 times |
Fri 28 June 2024 |
526.00 (8.33%) |
505.00 |
450.35 - 558.90 |
0.9398 times |
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value | | 5 day DMA | 338.81 | | 12 day DMA | 333.52 | | 20 day DMA | 341.2 | | 35 day DMA | 353.79 | | 50 day DMA | 377.37 | | 100 day DMA | 438.86 | | 150 day DMA | 470.95 | | 200 day DMA | 497.84 | EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.57 | 340.98 | 324.55 | | 12 day EMA | 341.46 | 337.95 | 331.43 | | 20 day EMA | 345.88 | 344.31 | 341.2 | | 35 day EMA | 362.69 | 362.8 | 362.15 | | 50 day EMA | 381.5 | 382.35 | 382.7 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.81 | 329.84 | 323.95 | | 12 day SMA | 333.52 | 333.21 | 331.4 | | 20 day SMA | 341.2 | 341.61 | 341.71 | | 35 day SMA | 353.79 | 353.59 | 353.49 | | 50 day SMA | 377.37 | 379.4 | 381.71 | | 100 day SMA | 438.86 | 440.35 | 442 | | 150 day SMA | 470.95 | 472.25 | 473.54 | | 200 day SMA | 497.84 | 498.62 | 499.28 |
|
|
