DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga Strong Daily Stock price targets for DhampurSuga 500119 are 135.05 and 139.8 | Daily Target 1 | 133.78 | | Daily Target 2 | 136.32 | | Daily Target 3 | 138.53333333333 | | Daily Target 4 | 141.07 | | Daily Target 5 | 143.28 |
Daily price and volume Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
138.85 (-0.14%) |
140.75 |
136.00 - 140.75 |
0.7977 times |
Tue 02 September 2025 |
139.05 (10.36%) |
133.15 |
133.15 - 143.75 |
7.1998 times |
Mon 01 September 2025 |
126.00 (1.98%) |
124.00 |
123.75 - 126.05 |
0.3247 times |
Fri 29 August 2025 |
123.55 (-0.92%) |
123.05 |
123.00 - 126.00 |
0.3327 times |
Thu 28 August 2025 |
124.70 (-2.5%) |
126.00 |
123.40 - 127.65 |
0.4805 times |
Tue 26 August 2025 |
127.90 (-0.81%) |
129.95 |
127.10 - 129.95 |
0.2139 times |
Mon 25 August 2025 |
128.95 (-1.15%) |
130.45 |
128.60 - 130.85 |
0.2504 times |
Fri 22 August 2025 |
130.45 (-1.66%) |
136.00 |
130.20 - 136.00 |
0.0715 times |
Thu 21 August 2025 |
132.65 (-0.26%) |
133.70 |
132.15 - 135.25 |
0.1791 times |
Wed 20 August 2025 |
133.00 (0.83%) |
136.90 |
131.45 - 136.90 |
0.1497 times |
Tue 19 August 2025 |
131.90 (1.66%) |
130.40 |
130.00 - 132.40 |
0.2526 times |
Weekly price and charts DhampurSuga Strong weekly Stock price targets for DhampurSuga 500119 are 131.3 and 151.3 | Weekly Target 1 | 115.45 | | Weekly Target 2 | 127.15 | | Weekly Target 3 | 135.45 | | Weekly Target 4 | 147.15 | | Weekly Target 5 | 155.45 |
Weekly price and volumes for Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
138.85 (12.38%) |
124.00 |
123.75 - 143.75 |
4.8821 times |
Fri 29 August 2025 |
123.55 (-5.29%) |
130.45 |
123.00 - 130.85 |
0.7494 times |
Fri 22 August 2025 |
130.45 (0.5%) |
129.85 |
129.00 - 136.90 |
0.5248 times |
Thu 14 August 2025 |
129.80 (-4.21%) |
135.40 |
129.05 - 135.65 |
0.4193 times |
Fri 08 August 2025 |
135.50 (-1.81%) |
137.80 |
135.35 - 141.95 |
0.3153 times |
Fri 01 August 2025 |
138.00 (-5.15%) |
143.10 |
137.85 - 145.45 |
0.5516 times |
Fri 25 July 2025 |
145.50 (-4.28%) |
152.10 |
144.50 - 153.40 |
0.6254 times |
Fri 18 July 2025 |
152.00 (-0.3%) |
151.40 |
150.70 - 156.05 |
0.3076 times |
Fri 11 July 2025 |
152.45 (-0.13%) |
151.10 |
151.10 - 159.45 |
1.1728 times |
Fri 04 July 2025 |
152.65 (-0.36%) |
154.95 |
150.45 - 154.95 |
0.4515 times |
Fri 27 June 2025 |
153.20 (5.26%) |
147.60 |
146.65 - 158.30 |
0.991 times |
Monthly price and charts DhampurSuga Strong monthly Stock price targets for DhampurSuga 500119 are 131.3 and 151.3 | Monthly Target 1 | 115.45 | | Monthly Target 2 | 127.15 | | Monthly Target 3 | 135.45 | | Monthly Target 4 | 147.15 | | Monthly Target 5 | 155.45 |
Monthly price and volumes Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
138.85 (12.38%) |
124.00 |
123.75 - 143.75 |
0.9635 times |
Fri 29 August 2025 |
123.55 (-11.4%) |
139.20 |
123.00 - 141.95 |
0.4057 times |
Thu 31 July 2025 |
139.45 (-9.27%) |
154.00 |
138.95 - 159.45 |
0.5853 times |
Mon 30 June 2025 |
153.70 (4.88%) |
147.15 |
143.75 - 161.95 |
0.9078 times |
Fri 30 May 2025 |
146.55 (15.21%) |
127.25 |
115.60 - 149.95 |
1.3278 times |
Wed 30 April 2025 |
127.20 (6.4%) |
121.95 |
116.50 - 137.15 |
0.7521 times |
Fri 28 March 2025 |
119.55 (-0.17%) |
122.80 |
114.50 - 130.90 |
1.6157 times |
Fri 28 February 2025 |
119.75 (-21.5%) |
152.40 |
117.95 - 154.05 |
0.9296 times |
Fri 31 January 2025 |
152.55 (-5.54%) |
163.90 |
122.70 - 170.60 |
1.6759 times |
Tue 31 December 2024 |
161.50 (-14.14%) |
189.00 |
158.55 - 194.90 |
0.8367 times |
Fri 29 November 2024 |
188.10 (-3.86%) |
199.50 |
164.70 - 204.90 |
0.9832 times |
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value | | 5 day DMA | 130.43 | | 12 day DMA | 130.56 | | 20 day DMA | 132.17 | | 35 day DMA | 138.19 | | 50 day DMA | 142.79 | | 100 day DMA | 140.85 | | 150 day DMA | 138.77 | | 200 day DMA | 147.41 | EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.36 | 130.61 | 126.39 | | 12 day EMA | 131.97 | 130.72 | 129.21 | | 20 day EMA | 133.44 | 132.87 | 132.22 | | 35 day EMA | 137.48 | 137.4 | 137.3 | | 50 day EMA | 142.24 | 142.38 | 142.52 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.43 | 128.24 | 126.22 | | 12 day SMA | 130.56 | 129.81 | 129.16 | | 20 day SMA | 132.17 | 132.21 | 132.16 | | 35 day SMA | 138.19 | 138.6 | 138.98 | | 50 day SMA | 142.79 | 142.95 | 143.08 | | 100 day SMA | 140.85 | 140.72 | 140.58 | | 150 day SMA | 138.77 | 138.92 | 138.95 | | 200 day SMA | 147.41 | 147.69 | 147.99 |
|
|
