DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga Strong Daily Stock price targets for DhampurSuga 500119 are 127.78 and 133.88 | Daily Target 1 | 123.13 | | Daily Target 2 | 126.32 | | Daily Target 3 | 129.23333333333 | | Daily Target 4 | 132.42 | | Daily Target 5 | 135.33 |
Daily price and volume Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.50 (1.81%) |
127.25 |
126.05 - 132.15 |
0.666 times |
| Wed 30 April 2025 |
127.20 (-2.97%) |
130.00 |
126.35 - 131.15 |
0.3064 times |
| Tue 29 April 2025 |
131.10 (0.73%) |
132.00 |
130.45 - 133.75 |
1.1504 times |
| Mon 28 April 2025 |
130.15 (0.46%) |
129.80 |
127.50 - 131.00 |
0.8153 times |
| Fri 25 April 2025 |
129.55 (-3.5%) |
136.90 |
128.00 - 136.90 |
0.6799 times |
| Thu 24 April 2025 |
134.25 (0.34%) |
135.25 |
133.70 - 137.15 |
2.0456 times |
| Tue 22 April 2025 |
133.80 (2.73%) |
132.50 |
129.60 - 134.65 |
2.211 times |
| Mon 21 April 2025 |
130.25 (1.17%) |
129.20 |
128.35 - 131.35 |
0.5722 times |
| Thu 17 April 2025 |
128.75 (0.63%) |
127.95 |
127.00 - 130.45 |
0.6519 times |
| Wed 16 April 2025 |
127.95 (1.51%) |
127.90 |
127.00 - 129.90 |
0.9013 times |
| Tue 15 April 2025 |
126.05 (6.24%) |
121.00 |
120.75 - 126.80 |
1.2548 times |
Weekly price and charts DhampurSuga Strong weekly Stock price targets for DhampurSuga 500119 are 123.93 and 131.63 | Weekly Target 1 | 122.07 | | Weekly Target 2 | 125.78 | | Weekly Target 3 | 129.76666666667 | | Weekly Target 4 | 133.48 | | Weekly Target 5 | 137.47 |
Weekly price and volumes for Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.50 (-0.04%) |
129.80 |
126.05 - 133.75 |
0.4626 times |
| Fri 25 April 2025 |
129.55 (0.62%) |
129.20 |
128.00 - 137.15 |
0.8674 times |
| Thu 17 April 2025 |
128.75 (8.51%) |
121.00 |
120.75 - 130.45 |
0.4421 times |
| Fri 11 April 2025 |
118.65 (-1.82%) |
123.00 |
116.50 - 123.00 |
0.5358 times |
| Fri 04 April 2025 |
120.85 (1.09%) |
121.95 |
118.65 - 127.20 |
0.6944 times |
| Fri 28 March 2025 |
119.55 (-5.79%) |
127.40 |
118.05 - 130.90 |
1.9125 times |
| Fri 21 March 2025 |
126.90 (7.32%) |
118.50 |
115.00 - 129.70 |
2.2993 times |
| Thu 13 March 2025 |
118.25 (-7.76%) |
129.00 |
117.35 - 129.90 |
0.7895 times |
| Fri 07 March 2025 |
128.20 (7.06%) |
122.80 |
114.50 - 130.30 |
1.2235 times |
| Fri 28 February 2025 |
119.75 (-9.66%) |
133.00 |
117.95 - 133.00 |
0.7729 times |
| Fri 21 February 2025 |
132.55 (-0.08%) |
132.05 |
124.85 - 138.15 |
0.8374 times |
Monthly price and charts DhampurSuga Strong monthly Stock price targets for DhampurSuga 500119 are 127.78 and 133.88 | Monthly Target 1 | 123.13 | | Monthly Target 2 | 126.32 | | Monthly Target 3 | 129.23333333333 | | Monthly Target 4 | 132.42 | | Monthly Target 5 | 135.33 |
Monthly price and volumes Dhampur Suga
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.50 (1.81%) |
127.25 |
126.05 - 132.15 |
0.0182 times |
| Wed 30 April 2025 |
127.20 (6.4%) |
121.95 |
116.50 - 137.15 |
0.5015 times |
| Fri 28 March 2025 |
119.55 (-0.17%) |
122.80 |
114.50 - 130.90 |
1.0774 times |
| Fri 28 February 2025 |
119.75 (-21.5%) |
152.40 |
117.95 - 154.05 |
0.6199 times |
| Fri 31 January 2025 |
152.55 (-5.54%) |
163.90 |
122.70 - 170.60 |
1.1175 times |
| Tue 31 December 2024 |
161.50 (-14.14%) |
189.00 |
158.55 - 194.90 |
0.5579 times |
| Fri 29 November 2024 |
188.10 (-3.86%) |
199.50 |
164.70 - 204.90 |
0.6556 times |
| Thu 31 October 2024 |
195.65 (-14.21%) |
229.80 |
182.65 - 234.00 |
1.018 times |
| Mon 30 September 2024 |
228.05 (1.38%) |
226.70 |
209.00 - 232.95 |
2.1792 times |
| Fri 30 August 2024 |
224.95 (1.53%) |
222.00 |
195.45 - 228.85 |
2.2548 times |
| Wed 31 July 2024 |
221.55 (-0.72%) |
220.20 |
211.65 - 228.90 |
1.6368 times |
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value | | 5 day DMA | 129.5 | | 12 day DMA | 128.93 | | 20 day DMA | 125.88 | | 35 day DMA | 124.47 | | 50 day DMA | 126.99 | | 100 day DMA | 145.63 | | 150 day DMA | 164.24 | | 200 day DMA | 176.82 | EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.49 | 129.48 | 130.62 | | 12 day EMA | 128.55 | 128.38 | 128.6 | | 20 day EMA | 127.63 | 127.43 | 127.45 | | 35 day EMA | 128.27 | 128.2 | 128.26 | | 50 day EMA | 129.09 | 129.07 | 129.15 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.5 | 130.45 | 131.77 | | 12 day SMA | 128.93 | 127.94 | 127.3 | | 20 day SMA | 125.88 | 125.81 | 125.79 | | 35 day SMA | 124.47 | 124.19 | 124.09 | | 50 day SMA | 126.99 | 127.41 | 127.88 | | 100 day SMA | 145.63 | 146.17 | 146.7 | | 150 day SMA | 164.24 | 164.8 | 165.35 | | 200 day SMA | 176.82 | 177.29 | 177.77 |
|
|
