Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw 500117 are 74 and 76 | Daily Target 1 | 72.5 | | Daily Target 2 | 73.49 | | Daily Target 3 | 74.496666666667 | | Daily Target 4 | 75.49 | | Daily Target 5 | 76.5 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.49 (1.5%) |
73.51 |
73.50 - 75.50 |
0.7898 times |
Mon 01 September 2025 |
73.39 (0.94%) |
73.20 |
72.74 - 73.97 |
0.7404 times |
Fri 29 August 2025 |
72.71 (-0.83%) |
73.32 |
72.39 - 73.93 |
1.0993 times |
Thu 28 August 2025 |
73.32 (-2.17%) |
74.99 |
73.09 - 75.00 |
0.9448 times |
Tue 26 August 2025 |
74.95 (-1.74%) |
76.75 |
74.53 - 76.76 |
0.6475 times |
Mon 25 August 2025 |
76.28 (-4.16%) |
79.28 |
76.10 - 79.40 |
0.6467 times |
Fri 22 August 2025 |
79.59 (-0.04%) |
79.28 |
79.11 - 80.51 |
1.3136 times |
Thu 21 August 2025 |
79.62 (-1.2%) |
80.80 |
79.26 - 81.39 |
0.9796 times |
Wed 20 August 2025 |
80.59 (1.59%) |
80.47 |
78.80 - 80.80 |
1.9438 times |
Tue 19 August 2025 |
79.33 (0.29%) |
77.68 |
77.68 - 79.72 |
0.8944 times |
Mon 18 August 2025 |
79.10 (4.41%) |
77.50 |
76.88 - 80.00 |
3.1321 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw 500117 are 73.62 and 76.38 | Weekly Target 1 | 71.48 | | Weekly Target 2 | 72.99 | | Weekly Target 3 | 74.243333333333 | | Weekly Target 4 | 75.75 | | Weekly Target 5 | 77 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.49 (2.45%) |
73.20 |
72.74 - 75.50 |
0.226 times |
Fri 29 August 2025 |
72.71 (-8.64%) |
79.28 |
72.39 - 79.40 |
0.493 times |
Fri 22 August 2025 |
79.59 (5.06%) |
77.50 |
76.88 - 81.39 |
1.2203 times |
Thu 14 August 2025 |
75.76 (2.23%) |
75.40 |
73.30 - 77.90 |
0.9297 times |
Fri 08 August 2025 |
74.11 (-1.21%) |
74.48 |
72.75 - 76.67 |
0.7333 times |
Fri 01 August 2025 |
75.02 (-5.05%) |
79.16 |
72.91 - 80.60 |
1.6373 times |
Fri 25 July 2025 |
79.01 (3.34%) |
77.10 |
73.50 - 81.98 |
2.4978 times |
Fri 18 July 2025 |
76.46 (0.04%) |
76.04 |
75.36 - 78.09 |
0.8725 times |
Fri 11 July 2025 |
76.43 (-6.35%) |
81.51 |
76.03 - 82.41 |
0.6576 times |
Fri 04 July 2025 |
81.61 (-1.8%) |
84.79 |
81.01 - 85.67 |
0.7325 times |
Fri 27 June 2025 |
83.11 (13.48%) |
75.09 |
73.59 - 87.27 |
2.2003 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw 500117 are 73.62 and 76.38 | Monthly Target 1 | 71.48 | | Monthly Target 2 | 72.99 | | Monthly Target 3 | 74.243333333333 | | Monthly Target 4 | 75.75 | | Monthly Target 5 | 77 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.49 (2.45%) |
73.20 |
72.74 - 75.50 |
0.0581 times |
Fri 29 August 2025 |
72.71 (-5.36%) |
77.90 |
72.39 - 81.39 |
1.0272 times |
Thu 31 July 2025 |
76.83 (-8.38%) |
84.17 |
73.50 - 85.67 |
1.4442 times |
Mon 30 June 2025 |
83.86 (9.31%) |
76.77 |
72.41 - 87.27 |
1.6651 times |
Fri 30 May 2025 |
76.72 (-3.08%) |
78.70 |
71.91 - 81.82 |
0.8305 times |
Wed 30 April 2025 |
79.16 (1.83%) |
76.23 |
72.21 - 90.46 |
0.7913 times |
Fri 28 March 2025 |
77.74 (7.17%) |
74.04 |
69.04 - 82.68 |
0.6139 times |
Fri 28 February 2025 |
72.54 (-8.56%) |
80.24 |
69.35 - 87.28 |
0.9949 times |
Fri 31 January 2025 |
79.33 (-13.4%) |
91.74 |
74.20 - 92.80 |
1.0181 times |
Tue 31 December 2024 |
91.61 (-7.04%) |
97.23 |
87.97 - 107.72 |
1.5568 times |
Fri 29 November 2024 |
98.55 (-1.55%) |
101.10 |
91.80 - 113.00 |
2.8696 times |
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value | | 5 day DMA | 73.77 | | 12 day DMA | 76.59 | | 20 day DMA | 75.82 | | 35 day DMA | 76.18 | | 50 day DMA | 77.41 | | 100 day DMA | 78.33 | | 150 day DMA | 78.18 | | 200 day DMA | 82.64 | EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.38 | 74.32 | 74.79 | | 12 day EMA | 75.4 | 75.57 | 75.97 | | 20 day EMA | 75.87 | 76.01 | 76.29 | | 35 day EMA | 76.55 | 76.67 | 76.86 | | 50 day EMA | 76.99 | 77.09 | 77.24 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.77 | 74.13 | 75.37 | | 12 day SMA | 76.59 | 76.56 | 76.72 | | 20 day SMA | 75.82 | 75.85 | 76.02 | | 35 day SMA | 76.18 | 76.24 | 76.36 | | 50 day SMA | 77.41 | 77.39 | 77.42 | | 100 day SMA | 78.33 | 78.39 | 78.43 | | 150 day SMA | 78.18 | 78.23 | 78.27 | | 200 day SMA | 82.64 | 82.8 | 82.93 |
|
|
