Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw 500117 are 76.58 and 79.14 | Daily Target 1 | 76.09 | | Daily Target 2 | 77.06 | | Daily Target 3 | 78.653333333333 | | Daily Target 4 | 79.62 | | Daily Target 5 | 81.21 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.02 (-1.44%) |
78.70 |
77.69 - 80.25 |
0.5927 times |
| Wed 30 April 2025 |
79.16 (-3.56%) |
82.41 |
78.47 - 82.41 |
0.2615 times |
| Tue 29 April 2025 |
82.08 (-2.05%) |
84.00 |
81.44 - 85.67 |
0.4863 times |
| Mon 28 April 2025 |
83.80 (-0.89%) |
84.55 |
83.00 - 85.05 |
0.5432 times |
| Fri 25 April 2025 |
84.55 (-4.56%) |
89.99 |
82.63 - 89.99 |
0.5159 times |
| Thu 24 April 2025 |
88.59 (1.07%) |
85.73 |
85.39 - 90.15 |
2.3568 times |
| Tue 22 April 2025 |
87.65 (2.36%) |
85.93 |
85.00 - 90.46 |
1.8213 times |
| Mon 21 April 2025 |
85.63 (0.27%) |
85.00 |
84.78 - 86.14 |
0.5662 times |
| Thu 17 April 2025 |
85.40 (-0.08%) |
85.85 |
84.35 - 87.00 |
0.7319 times |
| Wed 16 April 2025 |
85.47 (6.04%) |
79.15 |
79.15 - 87.76 |
2.1241 times |
| Tue 15 April 2025 |
80.60 (6.61%) |
77.29 |
76.59 - 81.00 |
0.4312 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw 500117 are 73.87 and 81.85 | Weekly Target 1 | 72.48 | | Weekly Target 2 | 75.25 | | Weekly Target 3 | 80.46 | | Weekly Target 4 | 83.23 | | Weekly Target 5 | 88.44 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.02 (-7.72%) |
84.55 |
77.69 - 85.67 |
0.8008 times |
| Fri 25 April 2025 |
84.55 (-1%) |
85.00 |
82.63 - 90.46 |
2.2364 times |
| Thu 17 April 2025 |
85.40 (12.96%) |
77.29 |
76.59 - 87.76 |
1.3976 times |
| Fri 11 April 2025 |
75.60 (-2.11%) |
76.00 |
72.21 - 77.20 |
0.5387 times |
| Fri 04 April 2025 |
77.23 (-0.66%) |
76.23 |
75.63 - 81.30 |
0.317 times |
| Fri 28 March 2025 |
77.74 (-2.12%) |
79.50 |
76.50 - 82.68 |
1.0835 times |
| Fri 21 March 2025 |
79.42 (9.67%) |
72.42 |
70.91 - 81.70 |
1.3988 times |
| Thu 13 March 2025 |
72.42 (-6.95%) |
79.00 |
71.90 - 79.00 |
0.5891 times |
| Fri 07 March 2025 |
77.83 (7.29%) |
74.04 |
69.04 - 78.90 |
0.8378 times |
| Fri 28 February 2025 |
72.54 (-5.4%) |
74.16 |
70.60 - 79.35 |
0.8004 times |
| Fri 21 February 2025 |
76.68 (3.66%) |
73.97 |
69.35 - 80.55 |
1.8112 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw 500117 are 76.58 and 79.14 | Monthly Target 1 | 76.09 | | Monthly Target 2 | 77.06 | | Monthly Target 3 | 78.653333333333 | | Monthly Target 4 | 79.62 | | Monthly Target 5 | 81.21 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.02 (-1.44%) |
78.70 |
77.69 - 80.25 |
0.0136 times |
| Wed 30 April 2025 |
79.16 (1.83%) |
76.23 |
72.21 - 90.46 |
0.2726 times |
| Fri 28 March 2025 |
77.74 (7.17%) |
74.04 |
69.04 - 82.68 |
0.2115 times |
| Fri 28 February 2025 |
72.54 (-8.56%) |
80.24 |
69.35 - 87.28 |
0.3427 times |
| Fri 31 January 2025 |
79.33 (-13.4%) |
91.74 |
74.20 - 92.80 |
0.3507 times |
| Tue 31 December 2024 |
91.61 (-7.04%) |
97.23 |
87.97 - 107.72 |
0.5363 times |
| Fri 29 November 2024 |
98.55 (-1.55%) |
101.10 |
91.80 - 113.00 |
0.9886 times |
| Thu 31 October 2024 |
100.10 (6.33%) |
94.50 |
86.76 - 112.40 |
2.027 times |
| Mon 30 September 2024 |
94.14 (15.99%) |
81.99 |
79.00 - 105.34 |
2.5393 times |
| Fri 30 August 2024 |
81.16 (14.76%) |
71.24 |
63.57 - 88.70 |
2.7177 times |
| Wed 31 July 2024 |
70.72 (27.93%) |
55.45 |
50.00 - 72.45 |
1.9921 times |
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value | | 5 day DMA | 81.52 | | 12 day DMA | 83.05 | | 20 day DMA | 80.84 | | 35 day DMA | 78.37 | | 50 day DMA | 78.06 | | 100 day DMA | 83.92 | | 150 day DMA | 89.03 | | 200 day DMA | 84.65 | EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.92 | 82.37 | 83.98 | | 12 day EMA | 81.68 | 82.35 | 82.93 | | 20 day EMA | 80.99 | 81.3 | 81.52 | | 35 day EMA | 80.02 | 80.14 | 80.2 | | 50 day EMA | 78.66 | 78.69 | 78.67 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.52 | 83.64 | 85.33 | | 12 day SMA | 83.05 | 82.72 | 82.32 | | 20 day SMA | 80.84 | 80.98 | 80.99 | | 35 day SMA | 78.37 | 78.21 | 78.05 | | 50 day SMA | 78.06 | 78.19 | 78.29 | | 100 day SMA | 83.92 | 84.13 | 84.29 | | 150 day SMA | 89.03 | 89.13 | 89.23 | | 200 day SMA | 84.65 | 84.54 | 84.42 |
|
|
