IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank 500116 are 79.57 and 80.96 | Daily Target 1 | 78.54 | | Daily Target 2 | 79.21 | | Daily Target 3 | 79.93 | | Daily Target 4 | 80.6 | | Daily Target 5 | 81.32 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.88 (-0.04%) |
79.85 |
79.26 - 80.65 |
0.6169 times |
| Wed 30 April 2025 |
79.91 (-3.8%) |
82.36 |
79.35 - 82.88 |
0.7513 times |
| Tue 29 April 2025 |
83.07 (0.53%) |
84.50 |
82.38 - 84.50 |
0.6452 times |
| Mon 28 April 2025 |
82.63 (2.7%) |
80.51 |
80.14 - 83.95 |
1.7239 times |
| Fri 25 April 2025 |
80.46 (-3.88%) |
83.65 |
80.00 - 83.90 |
0.9233 times |
| Thu 24 April 2025 |
83.71 (-2.2%) |
83.91 |
83.44 - 85.22 |
0.3161 times |
| Tue 22 April 2025 |
85.59 (2.93%) |
83.26 |
82.54 - 88.19 |
1.9397 times |
| Mon 21 April 2025 |
83.15 (1.28%) |
82.16 |
82.16 - 84.45 |
0.9828 times |
| Thu 17 April 2025 |
82.10 (0.47%) |
81.50 |
81.19 - 82.84 |
0.7628 times |
| Wed 16 April 2025 |
81.72 (1.19%) |
80.70 |
80.50 - 83.16 |
1.3378 times |
| Tue 15 April 2025 |
80.76 (1.56%) |
79.98 |
79.51 - 81.25 |
0.7938 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank 500116 are 76.95 and 82.19 | Weekly Target 1 | 75.97 | | Weekly Target 2 | 77.93 | | Weekly Target 3 | 81.213333333333 | | Weekly Target 4 | 83.17 | | Weekly Target 5 | 86.45 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.88 (-0.72%) |
80.51 |
79.26 - 84.50 |
1.397 times |
| Fri 25 April 2025 |
80.46 (-2%) |
82.16 |
80.00 - 88.19 |
1.5557 times |
| Thu 17 April 2025 |
82.10 (3.24%) |
79.98 |
79.51 - 83.16 |
1.0819 times |
| Fri 11 April 2025 |
79.52 (1.6%) |
76.01 |
74.78 - 80.65 |
0.6514 times |
| Fri 04 April 2025 |
78.27 (0.76%) |
78.16 |
76.45 - 80.92 |
0.5353 times |
| Fri 28 March 2025 |
77.68 (-4.51%) |
81.51 |
77.25 - 82.74 |
0.9343 times |
| Fri 21 March 2025 |
81.35 (12.74%) |
72.15 |
72.04 - 81.80 |
1.1121 times |
| Thu 13 March 2025 |
72.16 (-0.81%) |
72.86 |
70.89 - 75.02 |
0.8854 times |
| Fri 07 March 2025 |
72.75 (4.89%) |
69.40 |
66.14 - 73.35 |
1.3021 times |
| Fri 28 February 2025 |
69.36 (-5.13%) |
72.84 |
68.70 - 73.88 |
0.5447 times |
| Fri 21 February 2025 |
73.11 (1.5%) |
71.99 |
70.19 - 76.13 |
0.8499 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank 500116 are 79.57 and 80.96 | Monthly Target 1 | 78.54 | | Monthly Target 2 | 79.21 | | Monthly Target 3 | 79.93 | | Monthly Target 4 | 80.6 | | Monthly Target 5 | 81.32 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.88 (-0.04%) |
79.85 |
79.26 - 80.65 |
0.0438 times |
| Wed 30 April 2025 |
79.91 (2.87%) |
78.16 |
74.78 - 88.19 |
0.9469 times |
| Fri 28 March 2025 |
77.68 (12%) |
69.40 |
66.14 - 82.74 |
0.8033 times |
| Fri 28 February 2025 |
69.36 (-14.45%) |
78.40 |
68.70 - 83.30 |
0.5748 times |
| Fri 31 January 2025 |
81.08 (5.99%) |
76.65 |
65.89 - 87.51 |
1.4395 times |
| Tue 31 December 2024 |
76.50 (-6.76%) |
82.05 |
75.39 - 87.50 |
1.0177 times |
| Fri 29 November 2024 |
82.05 (-1.84%) |
84.00 |
74.95 - 87.46 |
0.9534 times |
| Thu 31 October 2024 |
83.59 (-4.18%) |
87.01 |
75.29 - 88.20 |
1.1005 times |
| Mon 30 September 2024 |
87.24 (-7.88%) |
95.00 |
85.90 - 95.99 |
1.3067 times |
| Fri 30 August 2024 |
94.70 (-8.63%) |
104.15 |
91.20 - 104.40 |
1.8136 times |
| Wed 31 July 2024 |
103.65 (23.48%) |
84.01 |
83.31 - 107.98 |
5.3665 times |
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value | | 5 day DMA | 81.19 | | 12 day DMA | 81.88 | | 20 day DMA | 80.32 | | 35 day DMA | 77.35 | | 50 day DMA | 76.11 | | 100 day DMA | 77.61 | | 150 day DMA | 79.61 | | 200 day DMA | 83.02 | EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.11 | 81.72 | 82.62 | | 12 day EMA | 81.09 | 81.31 | 81.57 | | 20 day EMA | 80.21 | 80.25 | 80.29 | | 35 day EMA | 78.71 | 78.64 | 78.57 | | 50 day EMA | 76.93 | 76.81 | 76.68 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.19 | 81.96 | 83.09 | | 12 day SMA | 81.88 | 81.78 | 81.53 | | 20 day SMA | 80.32 | 80.38 | 80.45 | | 35 day SMA | 77.35 | 77.05 | 76.79 | | 50 day SMA | 76.11 | 76.12 | 76.14 | | 100 day SMA | 77.61 | 77.63 | 77.65 | | 150 day SMA | 79.61 | 79.67 | 79.71 | | 200 day SMA | 83.02 | 83.04 | 83.06 |
|
|
