SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 113.53 and 116.78 | Daily Target 1 | 112.93 | | Daily Target 2 | 114.12 | | Daily Target 3 | 116.18333333333 | | Daily Target 4 | 117.37 | | Daily Target 5 | 119.43 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.30 (-1.33%) |
116.50 |
115.00 - 118.25 |
0.639 times |
| Mon 28 April 2025 |
116.85 (1.96%) |
115.00 |
114.50 - 117.75 |
0.5399 times |
| Fri 25 April 2025 |
114.60 (-2.92%) |
118.15 |
113.40 - 120.35 |
2.551 times |
| Thu 24 April 2025 |
118.05 (1.77%) |
116.20 |
116.20 - 118.50 |
0.4974 times |
| Tue 22 April 2025 |
116.00 (0%) |
118.95 |
115.50 - 118.95 |
1.0711 times |
| Mon 21 April 2025 |
116.00 (1.89%) |
113.85 |
112.80 - 117.10 |
0.6648 times |
| Thu 17 April 2025 |
113.85 (-1.34%) |
114.50 |
113.05 - 115.70 |
1.6404 times |
| Wed 16 April 2025 |
115.40 (1.81%) |
112.70 |
111.90 - 116.20 |
1.0312 times |
| Tue 15 April 2025 |
113.35 (4.71%) |
110.50 |
109.60 - 113.65 |
0.5004 times |
| Fri 11 April 2025 |
108.25 (3.14%) |
107.65 |
106.95 - 110.15 |
0.8647 times |
| Wed 09 April 2025 |
104.95 (0.14%) |
104.00 |
101.20 - 105.35 |
0.8262 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 114.9 and 118.65 | Weekly Target 1 | 112.27 | | Weekly Target 2 | 113.78 | | Weekly Target 3 | 116.01666666667 | | Weekly Target 4 | 117.53 | | Weekly Target 5 | 119.77 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.30 (0.61%) |
115.00 |
114.50 - 118.25 |
0.3374 times |
| Fri 25 April 2025 |
114.60 (0.66%) |
113.85 |
112.80 - 120.35 |
1.3691 times |
| Thu 17 April 2025 |
113.85 (5.17%) |
110.50 |
109.60 - 116.20 |
0.9077 times |
| Fri 11 April 2025 |
108.25 (-3.82%) |
108.15 |
101.20 - 110.15 |
0.6676 times |
| Fri 04 April 2025 |
112.55 (-2%) |
114.10 |
112.00 - 119.20 |
0.6804 times |
| Fri 28 March 2025 |
114.85 (-0.43%) |
116.40 |
113.00 - 118.80 |
0.8397 times |
| Fri 21 March 2025 |
115.35 (8.92%) |
106.65 |
105.10 - 115.90 |
1.5307 times |
| Thu 13 March 2025 |
105.90 (-4.47%) |
110.60 |
104.70 - 112.65 |
1.0196 times |
| Fri 07 March 2025 |
110.85 (5.57%) |
104.90 |
102.75 - 114.90 |
1.5843 times |
| Fri 28 February 2025 |
105.00 (-6.87%) |
111.70 |
101.50 - 112.15 |
1.0635 times |
| Fri 21 February 2025 |
112.75 (6.57%) |
104.95 |
102.05 - 115.10 |
1.5437 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 108.25 and 127.4 | Monthly Target 1 | 93.13 | | Monthly Target 2 | 104.22 | | Monthly Target 3 | 112.28333333333 | | Monthly Target 4 | 123.37 | | Monthly Target 5 | 131.43 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.30 (0.39%) |
114.10 |
101.20 - 120.35 |
0.5803 times |
| Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
0.7285 times |
| Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
0.8753 times |
| Fri 31 January 2025 |
107.40 (-5.04%) |
112.95 |
99.55 - 115.90 |
0.707 times |
| Tue 31 December 2024 |
113.10 (-3.42%) |
116.75 |
111.10 - 130.05 |
0.7694 times |
| Fri 29 November 2024 |
117.10 (1.17%) |
116.85 |
108.75 - 126.85 |
0.9261 times |
| Thu 31 October 2024 |
115.75 (-18.11%) |
141.40 |
110.35 - 142.10 |
0.9624 times |
| Mon 30 September 2024 |
141.35 (5.72%) |
134.00 |
123.85 - 144.20 |
1.2153 times |
| Fri 30 August 2024 |
133.70 (-12.56%) |
154.25 |
125.00 - 156.30 |
1.6889 times |
| Wed 31 July 2024 |
152.90 (2.79%) |
150.45 |
135.35 - 158.70 |
1.5468 times |
| Fri 28 June 2024 |
148.75 (-6.09%) |
167.75 |
124.65 - 167.90 |
2.048 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 116.16 | | 12 day DMA | 113.12 | | 20 day DMA | 114.04 | | 35 day DMA | 111.75 | | 50 day DMA | 110.36 | | 100 day DMA | 112.16 | | 150 day DMA | 116.32 | | 200 day DMA | 122.38 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.66 | 115.84 | 115.33 | | 12 day EMA | 114.63 | 114.51 | 114.08 | | 20 day EMA | 113.65 | 113.48 | 113.13 | | 35 day EMA | 112.08 | 111.89 | 111.6 | | 50 day EMA | 110.51 | 110.31 | 110.04 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.16 | 116.3 | 115.7 | | 12 day SMA | 113.12 | 112.89 | 113.04 | | 20 day SMA | 114.04 | 113.97 | 113.79 | | 35 day SMA | 111.75 | 111.49 | 111.24 | | 50 day SMA | 110.36 | 110.18 | 109.89 | | 100 day SMA | 112.16 | 112.15 | 112.11 | | 150 day SMA | 116.32 | 116.41 | 116.49 | | 200 day SMA | 122.38 | 122.54 | 122.67 |
|
|
