SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 131.6 and 134.05 | Daily Target 1 | 129.65 | | Daily Target 2 | 131.1 | | Daily Target 3 | 132.1 | | Daily Target 4 | 133.55 | | Daily Target 5 | 134.55 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.55 (0.3%) |
132.00 |
130.65 - 133.10 |
0.4855 times |
Thu 04 December 2025 |
132.15 (0.08%) |
131.80 |
131.65 - 134.25 |
1.9107 times |
Wed 03 December 2025 |
132.05 (-0.3%) |
132.30 |
130.30 - 133.50 |
1.5125 times |
Tue 02 December 2025 |
132.45 (-1.93%) |
135.05 |
131.40 - 135.05 |
0.6344 times |
Mon 01 December 2025 |
135.05 (0.15%) |
136.50 |
134.50 - 136.75 |
0.311 times |
Fri 28 November 2025 |
134.85 (-1.03%) |
136.55 |
134.50 - 137.10 |
0.5622 times |
Thu 27 November 2025 |
136.25 (-0.51%) |
137.35 |
135.80 - 139.70 |
0.7504 times |
Wed 26 November 2025 |
136.95 (3.55%) |
133.60 |
133.60 - 138.30 |
1.3386 times |
Tue 25 November 2025 |
132.25 (0.11%) |
131.80 |
131.15 - 133.70 |
2.1161 times |
Mon 24 November 2025 |
132.10 (-1.27%) |
134.10 |
131.80 - 134.45 |
0.3787 times |
Fri 21 November 2025 |
133.80 (-3.15%) |
137.80 |
133.10 - 138.75 |
0.4519 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 128.2 and 134.65 | Weekly Target 1 | 126.75 | | Weekly Target 2 | 129.65 | | Weekly Target 3 | 133.2 | | Weekly Target 4 | 136.1 | | Weekly Target 5 | 139.65 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.55 (-1.71%) |
136.50 |
130.30 - 136.75 |
0.4853 times |
Fri 28 November 2025 |
134.85 (0.78%) |
134.10 |
131.15 - 139.70 |
0.5145 times |
Fri 21 November 2025 |
133.80 (-5.77%) |
141.85 |
133.10 - 143.10 |
0.3607 times |
Fri 14 November 2025 |
142.00 (1%) |
140.65 |
140.65 - 145.90 |
0.756 times |
Fri 07 November 2025 |
140.60 (2.52%) |
136.65 |
134.60 - 141.90 |
1.4665 times |
Fri 31 October 2025 |
137.15 (6.07%) |
130.25 |
129.05 - 143.20 |
2.3119 times |
Thu 23 October 2025 |
129.30 (0.51%) |
129.20 |
127.80 - 131.25 |
0.0641 times |
Fri 17 October 2025 |
128.65 (-2.72%) |
131.30 |
128.00 - 134.15 |
1.0399 times |
Fri 10 October 2025 |
132.25 (-2%) |
135.40 |
130.05 - 136.95 |
2.5176 times |
Fri 03 October 2025 |
134.95 (2.98%) |
131.15 |
131.15 - 137.85 |
0.4837 times |
Fri 26 September 2025 |
131.05 (-3.78%) |
135.00 |
130.40 - 138.70 |
0.4614 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 128.2 and 134.65 | Monthly Target 1 | 126.75 | | Monthly Target 2 | 129.65 | | Monthly Target 3 | 133.2 | | Monthly Target 4 | 136.1 | | Monthly Target 5 | 139.65 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.55 (-1.71%) |
136.50 |
130.30 - 136.75 |
0.2019 times |
Fri 28 November 2025 |
134.85 (-1.68%) |
136.65 |
131.15 - 145.90 |
1.2888 times |
Fri 31 October 2025 |
137.15 (1.82%) |
134.75 |
127.80 - 143.20 |
2.6169 times |
Tue 30 September 2025 |
134.70 (13.53%) |
119.85 |
118.55 - 138.70 |
1.0762 times |
Fri 29 August 2025 |
118.65 (-4.35%) |
123.90 |
118.10 - 125.85 |
0.3853 times |
Thu 31 July 2025 |
124.05 (-5.99%) |
132.20 |
122.60 - 139.95 |
0.7044 times |
Mon 30 June 2025 |
131.95 (2.17%) |
126.85 |
123.95 - 136.25 |
0.7352 times |
Fri 30 May 2025 |
129.15 (13.79%) |
113.85 |
106.25 - 132.00 |
1.1891 times |
Wed 30 April 2025 |
113.50 (-1.18%) |
114.10 |
101.20 - 120.35 |
0.8196 times |
Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
0.9827 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
1.1806 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 132.85 | | 12 day DMA | 134.05 | | 20 day DMA | 137.41 | | 35 day DMA | 135.64 | | 50 day DMA | 135.18 | | 100 day DMA | 131.51 | | 150 day DMA | 129.82 | | 200 day DMA | 124.91 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.92 | 133.11 | 133.59 | | 12 day EMA | 134.39 | 134.72 | 135.19 | | 20 day EMA | 135.23 | 135.51 | 135.86 | | 35 day EMA | 135.35 | 135.52 | 135.72 | | 50 day EMA | 134.81 | 134.9 | 135.01 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.85 | 133.31 | 134.13 | | 12 day SMA | 134.05 | 134.57 | 135.34 | | 20 day SMA | 137.41 | 137.68 | 137.97 | | 35 day SMA | 135.64 | 135.63 | 135.63 | | 50 day SMA | 135.18 | 135.25 | 135.27 | | 100 day SMA | 131.51 | 131.52 | 131.55 | | 150 day SMA | 129.82 | 129.71 | 129.59 | | 200 day SMA | 124.91 | 124.76 | 124.63 |
|
|
