StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank 500112 are 782.18 and 815.93 | Daily Target 1 | 754.7 | | Daily Target 2 | 775.9 | | Daily Target 3 | 788.45 | | Daily Target 4 | 809.65 | | Daily Target 5 | 822.2 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
797.10 (3.28%) |
771.10 |
767.25 - 801.00 |
1.4682 times |
Wed 16 April 2025 |
771.75 (1.11%) |
764.00 |
760.40 - 774.55 |
0.9493 times |
Tue 15 April 2025 |
763.30 (1.23%) |
768.05 |
757.65 - 770.60 |
1.5178 times |
Fri 11 April 2025 |
754.05 (1.62%) |
759.95 |
746.15 - 759.95 |
1.1798 times |
Wed 09 April 2025 |
742.05 (-3.43%) |
768.80 |
740.75 - 769.00 |
0.9295 times |
Tue 08 April 2025 |
768.40 (0.08%) |
757.00 |
757.00 - 774.10 |
0.9755 times |
Fri 04 April 2025 |
767.80 (-1.04%) |
779.20 |
765.00 - 782.25 |
0.78 times |
Wed 02 April 2025 |
775.85 (0.56%) |
772.00 |
764.30 - 776.80 |
0.2666 times |
Tue 01 April 2025 |
771.50 (-0.01%) |
767.95 |
763.05 - 782.50 |
0.9113 times |
Fri 28 March 2025 |
771.60 (1.08%) |
770.70 |
768.00 - 778.45 |
1.0221 times |
Wed 26 March 2025 |
763.35 (-1.25%) |
770.30 |
761.80 - 775.95 |
0.688 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank 500112 are 777.38 and 820.73 | Weekly Target 1 | 741.9 | | Weekly Target 2 | 769.5 | | Weekly Target 3 | 785.25 | | Weekly Target 4 | 812.85 | | Weekly Target 5 | 828.6 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
797.10 (5.71%) |
768.05 |
757.65 - 801.00 |
0.9957 times |
Fri 11 April 2025 |
754.05 (-1.79%) |
757.00 |
740.75 - 774.10 |
0.7805 times |
Fri 04 April 2025 |
767.80 (-0.49%) |
767.95 |
763.05 - 782.50 |
0.4954 times |
Fri 28 March 2025 |
771.60 (2.47%) |
758.50 |
755.05 - 786.00 |
1.087 times |
Fri 21 March 2025 |
753.00 (3.47%) |
729.00 |
722.10 - 755.40 |
0.6145 times |
Thu 13 March 2025 |
727.75 (-0.68%) |
732.95 |
719.20 - 738.45 |
0.5294 times |
Fri 07 March 2025 |
732.75 (6.47%) |
692.25 |
679.65 - 737.95 |
1.1185 times |
Fri 28 February 2025 |
688.25 (-4.62%) |
712.65 |
682.85 - 719.80 |
1.4983 times |
Fri 21 February 2025 |
721.55 (-0.06%) |
721.85 |
711.40 - 734.75 |
1.0371 times |
Fri 14 February 2025 |
722.00 (-2.04%) |
740.55 |
716.15 - 744.05 |
1.8436 times |
Fri 07 February 2025 |
737.05 (-4.66%) |
763.65 |
732.05 - 781.60 |
2.5256 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank 500112 are 768.93 and 829.18 | Monthly Target 1 | 719.37 | | Monthly Target 2 | 758.23 | | Monthly Target 3 | 779.61666666667 | | Monthly Target 4 | 818.48 | | Monthly Target 5 | 839.87 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
797.10 (3.3%) |
767.95 |
740.75 - 801.00 |
0.3599 times |
Fri 28 March 2025 |
771.60 (12.11%) |
692.25 |
679.65 - 786.00 |
0.5307 times |
Fri 28 February 2025 |
688.25 (-10.98%) |
763.65 |
682.85 - 781.60 |
1.0939 times |
Fri 31 January 2025 |
773.10 (-2.76%) |
796.85 |
722.50 - 809.70 |
0.9998 times |
Tue 31 December 2024 |
795.05 (-5.24%) |
836.20 |
785.20 - 875.50 |
0.6765 times |
Fri 29 November 2024 |
839.00 (2.25%) |
822.90 |
761.65 - 863.65 |
1.1816 times |
Thu 31 October 2024 |
820.50 (4.18%) |
788.95 |
765.55 - 834.50 |
0.9882 times |
Mon 30 September 2024 |
787.60 (-3.44%) |
816.45 |
765.65 - 825.90 |
1.3057 times |
Fri 30 August 2024 |
815.65 (-6.54%) |
877.95 |
795.10 - 881.50 |
1.1672 times |
Wed 31 July 2024 |
872.75 (2.82%) |
850.00 |
822.85 - 898.80 |
1.6964 times |
Fri 28 June 2024 |
848.85 (2.26%) |
867.95 |
734.25 - 912.10 |
2.6537 times |
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value | | 5 day DMA | 765.65 | | 12 day DMA | 768.32 | | 20 day DMA | 757.94 | | 35 day DMA | 741.34 | | 50 day DMA | 743.33 | | 100 day DMA | 774.94 | | 150 day DMA | 784.84 | | 200 day DMA | 798.5 | EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.89 | 763.79 | 759.81 | | 12 day EMA | 766.28 | 760.68 | 758.67 | | 20 day EMA | 759.62 | 755.68 | 753.99 | | 35 day EMA | 753.81 | 751.26 | 750.05 | | 50 day EMA | 746.3 | 744.23 | 743.11 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.65 | 759.91 | 759.12 | | 12 day SMA | 768.32 | 767.01 | 765.45 | | 20 day SMA | 757.94 | 754.59 | 752.42 | | 35 day SMA | 741.34 | 739.36 | 737.94 | | 50 day SMA | 743.33 | 742.37 | 741.83 | | 100 day SMA | 774.94 | 775.05 | 775.6 | | 150 day SMA | 784.84 | 785.01 | 785.3 | | 200 day SMA | 798.5 | 798.74 | 799.14 |
|
|
