StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank 500112 are 806.5 and 814.6 | Daily Target 1 | 800.43 | | Daily Target 2 | 804.47 | | Daily Target 3 | 808.53333333333 | | Daily Target 4 | 812.57 | | Daily Target 5 | 816.63 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
808.50 (0.06%) |
808.00 |
804.50 - 812.60 |
0.6769 times |
Thu 10 July 2025 |
808.00 (-0.35%) |
812.00 |
807.05 - 815.50 |
0.5205 times |
Wed 09 July 2025 |
810.85 (-0.24%) |
810.00 |
809.10 - 812.25 |
0.524 times |
Tue 08 July 2025 |
812.80 (0.72%) |
808.95 |
805.50 - 813.85 |
1.706 times |
Mon 07 July 2025 |
806.95 (-0.6%) |
812.80 |
805.20 - 812.80 |
0.3469 times |
Fri 04 July 2025 |
811.85 (0.59%) |
810.25 |
804.20 - 813.50 |
1.0688 times |
Thu 03 July 2025 |
807.10 (-0.75%) |
813.00 |
806.00 - 815.00 |
1.2764 times |
Wed 02 July 2025 |
813.20 (-0.86%) |
820.70 |
809.10 - 824.35 |
0.5749 times |
Tue 01 July 2025 |
820.25 (-0.01%) |
820.35 |
813.25 - 824.95 |
1.8834 times |
Mon 30 June 2025 |
820.35 (1.86%) |
808.95 |
807.05 - 821.00 |
1.4221 times |
Fri 27 June 2025 |
805.40 (1.05%) |
806.00 |
802.40 - 809.50 |
1.4197 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank 500112 are 801 and 812 | Weekly Target 1 | 798.5 | | Weekly Target 2 | 803.5 | | Weekly Target 3 | 809.5 | | Weekly Target 4 | 814.5 | | Weekly Target 5 | 820.5 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
808.50 (-0.41%) |
812.80 |
804.50 - 815.50 |
0.4937 times |
Fri 04 July 2025 |
811.85 (0.8%) |
808.95 |
804.20 - 824.95 |
0.8144 times |
Fri 27 June 2025 |
805.40 (2.64%) |
790.20 |
788.45 - 809.50 |
0.8963 times |
Thu 19 June 2025 |
784.70 (-0.97%) |
792.55 |
781.50 - 798.80 |
1.1114 times |
Fri 13 June 2025 |
792.40 (-2.52%) |
817.10 |
788.90 - 824.40 |
0.6096 times |
Fri 06 June 2025 |
812.85 (0.06%) |
812.10 |
802.90 - 822.50 |
1.5368 times |
Fri 30 May 2025 |
812.40 (2.78%) |
791.45 |
789.30 - 814.35 |
0.9394 times |
Fri 23 May 2025 |
790.45 (-0.18%) |
792.95 |
779.40 - 801.35 |
0.801 times |
Fri 16 May 2025 |
791.85 (1.6%) |
799.85 |
790.60 - 809.50 |
1.6482 times |
Fri 09 May 2025 |
779.40 (-2.58%) |
784.95 |
755.25 - 799.10 |
1.1492 times |
Fri 02 May 2025 |
800.05 (0.16%) |
796.30 |
784.45 - 829.00 |
0.979 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank 500112 are 795.98 and 816.73 | Monthly Target 1 | 791.8 | | Monthly Target 2 | 800.15 | | Monthly Target 3 | 812.55 | | Monthly Target 4 | 820.9 | | Monthly Target 5 | 833.3 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
808.50 (-1.44%) |
820.35 |
804.20 - 824.95 |
0.2782 times |
Mon 30 June 2025 |
820.35 (0.98%) |
812.10 |
781.50 - 824.40 |
1.0761 times |
Fri 30 May 2025 |
812.40 (3.08%) |
792.05 |
755.25 - 814.35 |
1.1574 times |
Wed 30 April 2025 |
788.15 (2.14%) |
767.95 |
740.75 - 835.40 |
0.8634 times |
Fri 28 March 2025 |
771.60 (12.11%) |
692.25 |
679.65 - 786.00 |
0.6426 times |
Fri 28 February 2025 |
688.25 (-10.98%) |
763.65 |
682.85 - 781.60 |
1.3247 times |
Fri 31 January 2025 |
773.10 (-2.76%) |
796.85 |
722.50 - 809.70 |
1.2107 times |
Tue 31 December 2024 |
795.05 (-5.24%) |
836.20 |
785.20 - 875.50 |
0.8193 times |
Fri 29 November 2024 |
839.00 (2.25%) |
822.90 |
761.65 - 863.65 |
1.4309 times |
Thu 31 October 2024 |
820.50 (4.18%) |
788.95 |
765.55 - 834.50 |
1.1967 times |
Mon 30 September 2024 |
787.60 (-3.44%) |
816.45 |
765.65 - 825.90 |
1.5812 times |
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value | | 5 day DMA | 809.42 | | 12 day DMA | 810.19 | | 20 day DMA | 803.08 | | 35 day DMA | 804.36 | | 50 day DMA | 799.95 | | 100 day DMA | 774.81 | | 150 day DMA | 783.06 | | 200 day DMA | 789.07 | EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 809.35 | 809.77 | 810.66 | | 12 day EMA | 808.33 | 808.3 | 808.35 | | 20 day EMA | 806.66 | 806.47 | 806.31 | | 35 day EMA | 803.39 | 803.09 | 802.8 | | 50 day EMA | 801.38 | 801.09 | 800.81 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.42 | 810.09 | 809.91 | | 12 day SMA | 810.19 | 809.49 | 808.43 | | 20 day SMA | 803.08 | 802.94 | 803.29 | | 35 day SMA | 804.36 | 803.7 | 803.11 | | 50 day SMA | 799.95 | 799.54 | 799.62 | | 100 day SMA | 774.81 | 774.38 | 774.09 | | 150 day SMA | 783.06 | 783.27 | 783.51 | | 200 day SMA | 789.07 | 788.87 | 788.74 |
|
|
