ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet Strong Daily Stock price targets for ChennaiPet 500110 are 692.45 and 717.35 | Daily Target 1 | 673.37 | | Daily Target 2 | 686.63 | | Daily Target 3 | 698.26666666667 | | Daily Target 4 | 711.53 | | Daily Target 5 | 723.17 |
Daily price and volume Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
699.90 (1.86%) |
689.60 |
685.00 - 709.90 |
2.4665 times |
Mon 01 September 2025 |
687.10 (6.55%) |
641.25 |
641.25 - 692.25 |
2.0773 times |
Fri 29 August 2025 |
644.85 (-0.05%) |
645.10 |
640.25 - 650.00 |
0.4391 times |
Thu 28 August 2025 |
645.20 (-0.62%) |
640.05 |
639.75 - 652.35 |
0.4617 times |
Tue 26 August 2025 |
649.25 (-1.73%) |
660.00 |
644.80 - 662.90 |
0.3379 times |
Mon 25 August 2025 |
660.65 (0.18%) |
659.05 |
655.55 - 666.10 |
0.4704 times |
Fri 22 August 2025 |
659.45 (-0.57%) |
665.00 |
656.25 - 665.00 |
0.242 times |
Thu 21 August 2025 |
663.25 (0.64%) |
664.95 |
657.50 - 678.25 |
0.8979 times |
Wed 20 August 2025 |
659.05 (0.49%) |
657.45 |
655.85 - 676.00 |
1.3013 times |
Tue 19 August 2025 |
655.85 (4.57%) |
627.40 |
627.40 - 658.00 |
1.3059 times |
Mon 18 August 2025 |
627.20 (-0.86%) |
640.45 |
621.00 - 640.50 |
0.632 times |
Weekly price and charts ChennaiPet Strong weekly Stock price targets for ChennaiPet 500110 are 670.58 and 739.23 | Weekly Target 1 | 615.03 | | Weekly Target 2 | 657.47 | | Weekly Target 3 | 683.68333333333 | | Weekly Target 4 | 726.12 | | Weekly Target 5 | 752.33 |
Weekly price and volumes for Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
699.90 (8.54%) |
641.25 |
641.25 - 709.90 |
0.3804 times |
Fri 29 August 2025 |
644.85 (-2.21%) |
659.05 |
639.75 - 666.10 |
0.1431 times |
Fri 22 August 2025 |
659.45 (4.24%) |
640.45 |
621.00 - 678.25 |
0.3667 times |
Thu 14 August 2025 |
632.65 (-1.65%) |
644.00 |
631.45 - 668.00 |
0.2454 times |
Fri 08 August 2025 |
643.25 (-1.98%) |
656.00 |
626.50 - 662.00 |
0.4583 times |
Fri 01 August 2025 |
656.25 (-4.52%) |
687.30 |
652.75 - 729.35 |
0.9736 times |
Fri 25 July 2025 |
687.35 (-11.82%) |
779.25 |
675.30 - 799.90 |
1.5348 times |
Fri 18 July 2025 |
779.45 (8.24%) |
713.45 |
711.65 - 788.00 |
1.313 times |
Fri 11 July 2025 |
720.10 (-6.61%) |
766.90 |
715.75 - 782.45 |
1.1176 times |
Fri 04 July 2025 |
771.05 (12.87%) |
682.35 |
677.00 - 781.00 |
3.4671 times |
Fri 27 June 2025 |
683.15 (12.31%) |
630.00 |
627.30 - 707.50 |
2.5838 times |
Monthly price and charts ChennaiPet Strong monthly Stock price targets for ChennaiPet 500110 are 670.58 and 739.23 | Monthly Target 1 | 615.03 | | Monthly Target 2 | 657.47 | | Monthly Target 3 | 683.68333333333 | | Monthly Target 4 | 726.12 | | Monthly Target 5 | 752.33 |
Monthly price and volumes Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
699.90 (8.54%) |
641.25 |
641.25 - 709.90 |
0.1052 times |
Fri 29 August 2025 |
644.85 (-5.47%) |
681.95 |
621.00 - 682.00 |
0.356 times |
Thu 31 July 2025 |
682.20 (0.38%) |
680.65 |
675.30 - 799.90 |
2.2811 times |
Mon 30 June 2025 |
679.60 (0.63%) |
670.70 |
603.30 - 707.50 |
1.2324 times |
Fri 30 May 2025 |
675.35 (11%) |
611.00 |
584.80 - 737.00 |
0.9267 times |
Wed 30 April 2025 |
608.40 (-0.91%) |
614.05 |
586.65 - 663.85 |
0.8414 times |
Fri 28 March 2025 |
614.00 (35.89%) |
450.95 |
433.20 - 664.35 |
2.1243 times |
Fri 28 February 2025 |
451.85 (-16.57%) |
538.80 |
450.10 - 540.85 |
0.37 times |
Fri 31 January 2025 |
541.60 (-13.57%) |
625.60 |
508.20 - 647.50 |
0.6091 times |
Tue 31 December 2024 |
626.60 (0%) |
626.00 |
563.05 - 658.05 |
1.1539 times |
Fri 29 November 2024 |
626.60 (-2.09%) |
651.95 |
565.65 - 679.05 |
1.0644 times |
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value | | 5 day DMA | 665.26 | | 12 day DMA | 657.03 | | 20 day DMA | 653.26 | | 35 day DMA | 687.48 | | 50 day DMA | 693.64 | | 100 day DMA | 667.61 | | 150 day DMA | 624.11 | | 200 day DMA | 620.03 | EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.59 | 661.94 | 649.36 | | 12 day EMA | 664.95 | 658.6 | 653.42 | | 20 day EMA | 666.56 | 663.05 | 660.52 | | 35 day EMA | 672.79 | 671.19 | 670.25 | | 50 day EMA | 685.73 | 685.15 | 685.07 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 665.26 | 657.41 | 651.88 | | 12 day SMA | 657.03 | 652.97 | 650.81 | | 20 day SMA | 653.26 | 651.08 | 650.83 | | 35 day SMA | 687.48 | 688.06 | 689.37 | | 50 day SMA | 693.64 | 691.81 | 690.65 | | 100 day SMA | 667.61 | 666.61 | 665.88 | | 150 day SMA | 624.11 | 623.27 | 622.53 | | 200 day SMA | 620.03 | 619.81 | 619.57 |
|
|
