ChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet Strong Daily Stock price targets for ChennaiPet 500110 are 614.45 and 627.8 | Daily Target 1 | 611.9 | | Daily Target 2 | 617 | | Daily Target 3 | 625.25 | | Daily Target 4 | 630.35 | | Daily Target 5 | 638.6 |
Daily price and volume Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
622.10 (-1.55%) |
631.00 |
620.15 - 633.50 |
0.7504 times |
Wed 16 April 2025 |
631.90 (2.02%) |
619.40 |
614.50 - 647.15 |
0.785 times |
Tue 15 April 2025 |
619.40 (0.62%) |
627.60 |
618.10 - 627.60 |
0.2346 times |
Fri 11 April 2025 |
615.60 (1.41%) |
616.95 |
606.00 - 628.05 |
1.2553 times |
Wed 09 April 2025 |
607.05 (-0.57%) |
616.00 |
598.45 - 622.45 |
1.3459 times |
Tue 08 April 2025 |
610.55 (0.48%) |
607.95 |
593.65 - 616.00 |
0.567 times |
Fri 04 April 2025 |
607.65 (-0.13%) |
610.30 |
593.65 - 625.00 |
2.2396 times |
Wed 02 April 2025 |
608.45 (1.39%) |
604.85 |
586.65 - 614.35 |
1.0507 times |
Tue 01 April 2025 |
600.10 (-2.26%) |
614.05 |
596.00 - 614.60 |
0.4875 times |
Fri 28 March 2025 |
614.00 (-2.66%) |
626.35 |
610.00 - 642.35 |
1.284 times |
Wed 26 March 2025 |
630.80 (2.94%) |
613.05 |
612.80 - 664.35 |
4.6056 times |
Weekly price and charts ChennaiPet Strong weekly Stock price targets for ChennaiPet 500110 are 601.98 and 634.63 | Weekly Target 1 | 595.27 | | Weekly Target 2 | 608.68 | | Weekly Target 3 | 627.91666666667 | | Weekly Target 4 | 641.33 | | Weekly Target 5 | 660.57 |
Weekly price and volumes for Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
622.10 (1.06%) |
627.60 |
614.50 - 647.15 |
0.3481 times |
Fri 11 April 2025 |
615.60 (1.31%) |
607.95 |
593.65 - 628.05 |
0.6231 times |
Fri 04 April 2025 |
607.65 (-1.03%) |
614.05 |
586.65 - 625.00 |
0.7429 times |
Fri 28 March 2025 |
614.00 (-2.92%) |
642.95 |
608.15 - 664.35 |
1.7309 times |
Fri 21 March 2025 |
632.50 (10.93%) |
571.90 |
555.35 - 644.40 |
1.8118 times |
Thu 13 March 2025 |
570.20 (7.74%) |
529.70 |
500.70 - 577.40 |
2.1223 times |
Fri 07 March 2025 |
529.25 (17.13%) |
450.95 |
433.20 - 535.95 |
1.6514 times |
Fri 28 February 2025 |
451.85 (-10.6%) |
499.50 |
450.10 - 511.00 |
0.2627 times |
Fri 21 February 2025 |
505.45 (5.37%) |
477.05 |
468.00 - 516.25 |
0.3286 times |
Fri 14 February 2025 |
479.70 (-8.3%) |
522.95 |
477.00 - 523.00 |
0.3782 times |
Fri 07 February 2025 |
523.10 (-3.42%) |
538.80 |
514.50 - 540.85 |
0.305 times |
Monthly price and charts ChennaiPet Strong monthly Stock price targets for ChennaiPet 500110 are 604.38 and 664.88 | Monthly Target 1 | 558.13 | | Monthly Target 2 | 590.12 | | Monthly Target 3 | 618.63333333333 | | Monthly Target 4 | 650.62 | | Monthly Target 5 | 679.13 |
Monthly price and volumes Chennai Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
622.10 (1.32%) |
614.05 |
586.65 - 647.15 |
0.5346 times |
Fri 28 March 2025 |
614.00 (35.89%) |
450.95 |
433.20 - 664.35 |
2.2818 times |
Fri 28 February 2025 |
451.85 (-16.57%) |
538.80 |
450.10 - 540.85 |
0.3974 times |
Fri 31 January 2025 |
541.60 (-13.57%) |
625.60 |
508.20 - 647.50 |
0.6542 times |
Tue 31 December 2024 |
626.60 (0%) |
626.00 |
563.05 - 658.05 |
1.2394 times |
Fri 29 November 2024 |
626.60 (-2.09%) |
651.95 |
565.65 - 679.05 |
1.1433 times |
Thu 31 October 2024 |
639.95 (-31.5%) |
939.95 |
633.25 - 998.95 |
0.8497 times |
Mon 30 September 2024 |
934.30 (-4.31%) |
977.35 |
854.10 - 993.95 |
0.3348 times |
Fri 30 August 2024 |
976.40 (-2.07%) |
1010.05 |
887.45 - 1039.00 |
0.6587 times |
Wed 31 July 2024 |
997.00 (1.44%) |
975.35 |
945.75 - 1274.00 |
1.906 times |
Fri 28 June 2024 |
982.85 (7.06%) |
942.05 |
796.20 - 1014.40 |
0.5622 times |
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value | | 5 day DMA | 619.21 | | 12 day DMA | 615.03 | | 20 day DMA | 602.16 | | 35 day DMA | 555.75 | | 50 day DMA | 543.62 | | 100 day DMA | 571.44 | | 150 day DMA | 658.46 | | 200 day DMA | 742.03 | EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.57 | 619.8 | 613.75 | | 12 day EMA | 610.9 | 608.86 | 604.67 | | 20 day EMA | 596.81 | 594.15 | 590.18 | | 35 day EMA | 577.68 | 575.07 | 571.72 | | 50 day EMA | 553.03 | 550.21 | 546.88 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.21 | 616.9 | 612.05 | | 12 day SMA | 615.03 | 616.3 | 616.35 | | 20 day SMA | 602.16 | 598.62 | 592.63 | | 35 day SMA | 555.75 | 551.8 | 547.46 | | 50 day SMA | 543.62 | 541.78 | 540.26 | | 100 day SMA | 571.44 | 571.19 | 570.89 | | 150 day SMA | 658.46 | 660.85 | 663.15 | | 200 day SMA | 742.03 | 743.76 | 745.47 |
|
|
