Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 52.67 and 54.78 | Daily Target 1 | 51.12 | | Daily Target 2 | 52.11 | | Daily Target 3 | 53.233333333333 | | Daily Target 4 | 54.22 | | Daily Target 5 | 55.34 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.09 (0.99%) |
52.75 |
52.25 - 54.36 |
1.491 times |
Mon 01 September 2025 |
52.57 (2.96%) |
51.31 |
51.31 - 53.35 |
0.9039 times |
Fri 29 August 2025 |
51.06 (-1.03%) |
51.85 |
51.00 - 51.95 |
0.795 times |
Thu 28 August 2025 |
51.59 (-0.77%) |
51.34 |
51.12 - 52.40 |
1.0966 times |
Tue 26 August 2025 |
51.99 (-2.79%) |
53.70 |
51.76 - 53.70 |
0.5007 times |
Mon 25 August 2025 |
53.48 (-1.11%) |
54.24 |
53.25 - 54.38 |
0.6676 times |
Fri 22 August 2025 |
54.08 (-1.26%) |
54.76 |
53.85 - 54.89 |
1.0631 times |
Thu 21 August 2025 |
54.77 (0.33%) |
55.50 |
54.57 - 56.36 |
1.8308 times |
Wed 20 August 2025 |
54.59 (-0.37%) |
55.90 |
54.11 - 55.90 |
0.9024 times |
Tue 19 August 2025 |
54.79 (2.53%) |
53.77 |
53.10 - 55.18 |
0.7489 times |
Mon 18 August 2025 |
53.44 (1.23%) |
53.10 |
53.07 - 54.25 |
0.4315 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 52.2 and 55.25 | Weekly Target 1 | 49.87 | | Weekly Target 2 | 51.48 | | Weekly Target 3 | 52.92 | | Weekly Target 4 | 54.53 | | Weekly Target 5 | 55.97 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.09 (3.98%) |
51.31 |
51.31 - 54.36 |
0.3208 times |
Fri 29 August 2025 |
51.06 (-5.58%) |
54.24 |
51.00 - 54.38 |
0.4099 times |
Fri 22 August 2025 |
54.08 (2.44%) |
53.10 |
53.07 - 56.36 |
0.6667 times |
Thu 14 August 2025 |
52.79 (-0.34%) |
53.22 |
51.86 - 54.64 |
0.6661 times |
Fri 08 August 2025 |
52.97 (-8.67%) |
58.63 |
52.75 - 58.63 |
0.9663 times |
Fri 01 August 2025 |
58.00 (-1.09%) |
58.51 |
57.00 - 60.04 |
1.0741 times |
Fri 25 July 2025 |
58.64 (-4.18%) |
60.95 |
58.50 - 62.57 |
1.2502 times |
Fri 18 July 2025 |
61.20 (0.91%) |
60.61 |
59.89 - 66.35 |
1.3056 times |
Fri 11 July 2025 |
60.65 (-3.12%) |
62.69 |
60.21 - 63.58 |
1.3092 times |
Fri 04 July 2025 |
62.60 (-3.01%) |
64.90 |
62.21 - 66.10 |
2.0311 times |
Fri 27 June 2025 |
64.54 (12.2%) |
59.37 |
59.37 - 65.61 |
3.252 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 52.2 and 55.25 | Monthly Target 1 | 49.87 | | Monthly Target 2 | 51.48 | | Monthly Target 3 | 52.92 | | Monthly Target 4 | 54.53 | | Monthly Target 5 | 55.97 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.09 (3.98%) |
51.31 |
51.31 - 54.36 |
0.0309 times |
Fri 29 August 2025 |
51.06 (-10.67%) |
57.42 |
51.00 - 58.65 |
0.2827 times |
Thu 31 July 2025 |
57.16 (-12.36%) |
65.30 |
57.00 - 66.35 |
0.597 times |
Mon 30 June 2025 |
65.22 (-3.28%) |
67.88 |
57.00 - 69.69 |
1.602 times |
Fri 30 May 2025 |
67.43 (59.6%) |
42.43 |
38.13 - 74.50 |
4.6445 times |
Wed 30 April 2025 |
42.25 (-1.93%) |
42.29 |
39.60 - 47.57 |
0.3827 times |
Fri 28 March 2025 |
43.08 (4.79%) |
41.47 |
38.79 - 46.80 |
0.603 times |
Fri 28 February 2025 |
41.11 (-26.92%) |
53.32 |
40.62 - 55.10 |
0.5508 times |
Fri 31 January 2025 |
56.25 (-9.61%) |
62.19 |
50.20 - 62.87 |
0.6446 times |
Tue 31 December 2024 |
62.23 (-2.49%) |
62.66 |
58.77 - 68.40 |
0.6618 times |
Fri 29 November 2024 |
63.82 (10.59%) |
58.39 |
55.86 - 69.50 |
1.0305 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 52.06 | | 12 day DMA | 53.19 | | 20 day DMA | 53.77 | | 35 day DMA | 56.58 | | 50 day DMA | 58.44 | | 100 day DMA | 55.29 | | 150 day DMA | 52.73 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.57 | 52.31 | 52.18 | | 12 day EMA | 53.18 | 53.2 | 53.31 | | 20 day EMA | 54.15 | 54.26 | 54.44 | | 35 day EMA | 55.96 | 56.13 | 56.34 | | 50 day EMA | 57.96 | 58.16 | 58.39 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.06 | 52.14 | 52.44 | | 12 day SMA | 53.19 | 53.21 | 53.22 | | 20 day SMA | 53.77 | 54.02 | 54.25 | | 35 day SMA | 56.58 | 56.79 | 57.04 | | 50 day SMA | 58.44 | 58.53 | 58.67 | | 100 day SMA | 55.29 | 55.2 | 55.1 | | 150 day SMA | 52.73 | 52.73 | 52.74 | | 200 day SMA | 54.9 | 54.93 | 54.96 |
|
|
