Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 55.99 and 57.07 | Daily Target 1 | 55.21 | | Daily Target 2 | 55.69 | | Daily Target 3 | 56.293333333333 | | Daily Target 4 | 56.77 | | Daily Target 5 | 57.37 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.16 (0.07%) |
55.82 |
55.82 - 56.90 |
0.2714 times |
Mon 20 October 2025 |
56.12 (2.71%) |
54.17 |
54.17 - 56.50 |
0.7745 times |
Fri 17 October 2025 |
54.64 (-1.51%) |
55.36 |
54.13 - 55.49 |
0.2219 times |
Thu 16 October 2025 |
55.48 (-0.11%) |
55.64 |
55.20 - 56.33 |
0.3488 times |
Wed 15 October 2025 |
55.54 (1.02%) |
55.06 |
54.67 - 56.26 |
0.569 times |
Tue 14 October 2025 |
54.98 (-3.03%) |
56.83 |
54.33 - 57.26 |
0.4917 times |
Mon 13 October 2025 |
56.70 (-2.12%) |
56.99 |
56.40 - 57.50 |
0.6286 times |
Fri 10 October 2025 |
57.93 (0.26%) |
57.76 |
57.39 - 59.16 |
0.504 times |
Thu 09 October 2025 |
57.78 (-1.87%) |
59.00 |
57.50 - 59.00 |
0.5476 times |
Wed 08 October 2025 |
58.88 (3.94%) |
56.86 |
56.86 - 60.65 |
5.6425 times |
Tue 07 October 2025 |
56.65 (-1.38%) |
57.22 |
56.38 - 57.62 |
0.2126 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 55.17 and 57.9 | Weekly Target 1 | 53.01 | | Weekly Target 2 | 54.59 | | Weekly Target 3 | 55.743333333333 | | Weekly Target 4 | 57.32 | | Weekly Target 5 | 58.47 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.16 (2.78%) |
54.17 |
54.17 - 56.90 |
0.2902 times |
Fri 17 October 2025 |
54.64 (-5.68%) |
56.99 |
54.13 - 57.50 |
0.6271 times |
Fri 10 October 2025 |
57.93 (-0.38%) |
58.18 |
56.38 - 60.65 |
2.1417 times |
Fri 03 October 2025 |
58.15 (9.02%) |
53.37 |
52.97 - 58.50 |
0.9219 times |
Fri 26 September 2025 |
53.34 (-10.7%) |
59.62 |
53.10 - 59.95 |
0.8581 times |
Fri 19 September 2025 |
59.73 (11.81%) |
53.63 |
53.46 - 60.40 |
2.8993 times |
Fri 12 September 2025 |
53.42 (1.93%) |
52.73 |
52.61 - 55.15 |
0.6398 times |
Fri 05 September 2025 |
52.41 (2.64%) |
51.31 |
51.31 - 54.40 |
0.6515 times |
Fri 29 August 2025 |
51.06 (-5.58%) |
54.24 |
51.00 - 54.38 |
0.3695 times |
Fri 22 August 2025 |
54.08 (2.44%) |
53.10 |
53.07 - 56.36 |
0.601 times |
Thu 14 August 2025 |
52.79 (-0.34%) |
53.22 |
51.86 - 54.64 |
0.6005 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 55.1 and 61.72 | Monthly Target 1 | 50.33 | | Monthly Target 2 | 53.24 | | Monthly Target 3 | 56.946666666667 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 63.57 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.16 (3.88%) |
54.59 |
54.03 - 60.65 |
0.3768 times |
Tue 30 September 2025 |
54.06 (5.88%) |
51.31 |
51.31 - 60.40 |
0.5634 times |
Fri 29 August 2025 |
51.06 (-10.67%) |
57.42 |
51.00 - 58.65 |
0.2752 times |
Thu 31 July 2025 |
57.16 (-12.36%) |
65.30 |
57.00 - 66.35 |
0.5811 times |
Mon 30 June 2025 |
65.22 (-3.28%) |
67.88 |
57.00 - 69.69 |
1.5594 times |
Fri 30 May 2025 |
67.43 (59.6%) |
42.43 |
38.13 - 74.50 |
4.521 times |
Wed 30 April 2025 |
42.25 (-1.93%) |
42.29 |
39.60 - 47.57 |
0.3725 times |
Fri 28 March 2025 |
43.08 (4.79%) |
41.47 |
38.79 - 46.80 |
0.587 times |
Fri 28 February 2025 |
41.11 (-26.92%) |
53.32 |
40.62 - 55.10 |
0.5362 times |
Fri 31 January 2025 |
56.25 (-9.61%) |
62.19 |
50.20 - 62.87 |
0.6274 times |
Tue 31 December 2024 |
62.23 (-2.49%) |
62.66 |
58.77 - 68.40 |
0.6442 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 55.59 | | 12 day DMA | 56.53 | | 20 day DMA | 56.06 | | 35 day DMA | 55.66 | | 50 day DMA | 54.91 | | 100 day DMA | 58.54 | | 150 day DMA | 54.09 | | 200 day DMA | 53.7 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.87 | 55.72 | 55.52 | | 12 day EMA | 56.06 | 56.04 | 56.03 | | 20 day EMA | 56.04 | 56.03 | 56.02 | | 35 day EMA | 55.57 | 55.54 | 55.51 | | 50 day EMA | 55.11 | 55.07 | 55.03 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.59 | 55.35 | 55.47 | | 12 day SMA | 56.53 | 56.69 | 56.63 | | 20 day SMA | 56.06 | 56.18 | 56.36 | | 35 day SMA | 55.66 | 55.56 | 55.42 | | 50 day SMA | 54.91 | 54.88 | 54.87 | | 100 day SMA | 58.54 | 58.68 | 58.73 | | 150 day SMA | 54.09 | 54 | 53.9 | | 200 day SMA | 53.7 | 53.73 | 53.75 |
|
|
