Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci 500106 are 42.74 and 44.3 | Daily Target 1 | 42.4 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.963333333333 | | Daily Target 4 | 44.64 | | Daily Target 5 | 45.52 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.75 (0.16%) |
43.79 |
43.29 - 44.85 |
0.7394 times |
Wed 16 April 2025 |
43.68 (2.06%) |
42.74 |
42.74 - 44.10 |
0.5439 times |
Tue 15 April 2025 |
42.80 (5.55%) |
40.82 |
40.82 - 43.08 |
1.4483 times |
Fri 11 April 2025 |
40.55 (1.48%) |
41.02 |
40.13 - 41.45 |
0.8819 times |
Wed 09 April 2025 |
39.96 (-3.59%) |
41.15 |
39.60 - 41.33 |
0.7188 times |
Tue 08 April 2025 |
41.45 (-3.87%) |
41.81 |
40.65 - 43.67 |
1.0013 times |
Fri 04 April 2025 |
43.12 (-2.88%) |
44.88 |
42.50 - 45.10 |
0.6406 times |
Wed 02 April 2025 |
44.40 (0.23%) |
44.33 |
42.85 - 44.70 |
1.0766 times |
Tue 01 April 2025 |
44.30 (2.83%) |
42.29 |
42.29 - 44.94 |
1.1318 times |
Fri 28 March 2025 |
43.08 (0.19%) |
44.86 |
42.96 - 45.34 |
1.8174 times |
Wed 26 March 2025 |
43.00 (-2.58%) |
44.47 |
42.77 - 44.60 |
0.6997 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci 500106 are 42.29 and 46.32 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 43.14 | | Weekly Target 4 | 45.46 | | Weekly Target 5 | 47.17 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.75 (7.89%) |
40.82 |
40.82 - 44.85 |
0.5594 times |
Fri 11 April 2025 |
40.55 (-5.96%) |
41.81 |
39.60 - 43.67 |
0.5329 times |
Fri 04 April 2025 |
43.12 (0.09%) |
42.29 |
42.29 - 45.10 |
0.5834 times |
Fri 28 March 2025 |
43.08 (-4.96%) |
46.07 |
42.77 - 46.80 |
1.1868 times |
Fri 21 March 2025 |
45.33 (11.29%) |
40.79 |
40.00 - 46.18 |
1.5078 times |
Thu 13 March 2025 |
40.73 (-8.31%) |
44.43 |
40.52 - 45.00 |
0.7069 times |
Fri 07 March 2025 |
44.42 (8.05%) |
41.47 |
38.79 - 45.26 |
1.2689 times |
Fri 28 February 2025 |
41.11 (-11.65%) |
45.80 |
40.62 - 46.50 |
0.8787 times |
Fri 21 February 2025 |
46.53 (4.23%) |
44.02 |
41.75 - 48.95 |
1.4997 times |
Fri 14 February 2025 |
44.64 (-15.55%) |
52.01 |
44.00 - 52.92 |
1.2755 times |
Fri 07 February 2025 |
52.86 (-6.03%) |
53.32 |
51.63 - 55.10 |
0.6123 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci 500106 are 41.68 and 47.18 | Monthly Target 1 | 37.32 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 42.816666666667 | | Monthly Target 4 | 46.03 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.75 (1.56%) |
42.29 |
39.60 - 45.10 |
0.1575 times |
Fri 28 March 2025 |
43.08 (4.79%) |
41.47 |
38.79 - 46.80 |
0.4389 times |
Fri 28 February 2025 |
41.11 (-26.92%) |
53.32 |
40.62 - 55.10 |
0.4009 times |
Fri 31 January 2025 |
56.25 (-9.61%) |
62.19 |
50.20 - 62.87 |
0.4692 times |
Tue 31 December 2024 |
62.23 (-2.49%) |
62.66 |
58.77 - 68.40 |
0.4817 times |
Fri 29 November 2024 |
63.82 (10.59%) |
58.39 |
55.86 - 69.50 |
0.7501 times |
Thu 31 October 2024 |
57.71 (-12.68%) |
65.51 |
49.84 - 67.50 |
0.5312 times |
Mon 30 September 2024 |
66.09 (-11.8%) |
74.93 |
65.17 - 75.74 |
0.8168 times |
Fri 30 August 2024 |
74.93 (-14.19%) |
88.69 |
68.25 - 88.85 |
1.6785 times |
Wed 31 July 2024 |
87.32 (41.78%) |
61.75 |
59.35 - 91.39 |
4.2751 times |
Fri 28 June 2024 |
61.59 (5.88%) |
62.22 |
49.32 - 67.32 |
2.0284 times |
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value | | 5 day DMA | 42.15 | | 12 day DMA | 42.85 | | 20 day DMA | 42.82 | | 35 day DMA | 43.15 | | 50 day DMA | 45.56 | | 100 day DMA | 52.97 | | 150 day DMA | 56.56 | | 200 day DMA | 60.23 | EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 42.51 | 41.93 | | 12 day EMA | 42.84 | 42.68 | 42.5 | | 20 day EMA | 43.16 | 43.1 | 43.04 | | 35 day EMA | 44.65 | 44.7 | 44.76 | | 50 day EMA | 45.99 | 46.08 | 46.18 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.15 | 41.69 | 41.58 | | 12 day SMA | 42.85 | 43.04 | 43.17 | | 20 day SMA | 42.82 | 42.74 | 42.68 | | 35 day SMA | 43.15 | 43.18 | 43.2 | | 50 day SMA | 45.56 | 45.73 | 45.93 | | 100 day SMA | 52.97 | 53.13 | 53.32 | | 150 day SMA | 56.56 | 56.75 | 56.96 | | 200 day SMA | 60.23 | 60.32 | 60.42 |
|
|
