HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 447.98 and 454.28 | Daily Target 1 | 443 | | Daily Target 2 | 446.65 | | Daily Target 3 | 449.3 | | Daily Target 4 | 452.95 | | Daily Target 5 | 455.6 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
450.30 (0.54%) |
447.90 |
445.65 - 451.95 |
0.4926 times |
Thu 04 December 2025 |
447.90 (-0.6%) |
450.75 |
445.05 - 453.75 |
0.4363 times |
Wed 03 December 2025 |
450.60 (0.03%) |
450.45 |
446.85 - 455.15 |
1.5718 times |
Tue 02 December 2025 |
450.45 (-0.27%) |
452.30 |
447.05 - 460.50 |
1.97 times |
Mon 01 December 2025 |
451.65 (-1.29%) |
457.50 |
449.25 - 460.75 |
0.6764 times |
Fri 28 November 2025 |
457.55 (-1.27%) |
463.65 |
455.95 - 463.65 |
0.7349 times |
Thu 27 November 2025 |
463.45 (-0.54%) |
467.95 |
459.25 - 468.95 |
0.5878 times |
Wed 26 November 2025 |
465.95 (2.32%) |
456.50 |
456.50 - 467.75 |
0.9903 times |
Tue 25 November 2025 |
455.40 (-1.67%) |
462.00 |
452.60 - 462.05 |
1.3062 times |
Mon 24 November 2025 |
463.15 (-1.85%) |
471.75 |
462.00 - 474.05 |
1.2337 times |
Fri 21 November 2025 |
471.90 (-1.31%) |
478.15 |
470.20 - 478.20 |
1.3986 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 439.83 and 455.53 | Weekly Target 1 | 436.33 | | Weekly Target 2 | 443.32 | | Weekly Target 3 | 452.03333333333 | | Weekly Target 4 | 459.02 | | Weekly Target 5 | 467.73 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
450.30 (-1.58%) |
457.50 |
445.05 - 460.75 |
0.5164 times |
Fri 28 November 2025 |
457.55 (-3.04%) |
471.75 |
452.60 - 474.05 |
0.4869 times |
Fri 21 November 2025 |
471.90 (-1.97%) |
482.50 |
470.20 - 492.00 |
0.4291 times |
Fri 14 November 2025 |
481.40 (0.39%) |
479.95 |
470.15 - 494.55 |
0.5086 times |
Fri 07 November 2025 |
479.55 (0.75%) |
482.00 |
468.60 - 491.20 |
0.8582 times |
Fri 31 October 2025 |
476.00 (8.05%) |
439.25 |
438.45 - 484.00 |
2.4444 times |
Thu 23 October 2025 |
440.55 (-1.79%) |
449.65 |
437.00 - 457.35 |
0.329 times |
Fri 17 October 2025 |
448.60 (-0.81%) |
455.05 |
439.45 - 458.80 |
2.4553 times |
Fri 10 October 2025 |
452.25 (1.4%) |
446.95 |
440.30 - 465.00 |
0.9215 times |
Fri 03 October 2025 |
446.00 (5.66%) |
421.85 |
421.35 - 449.90 |
1.0507 times |
Fri 26 September 2025 |
422.10 (2.19%) |
412.55 |
410.00 - 431.00 |
1.0401 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 439.83 and 455.53 | Monthly Target 1 | 436.33 | | Monthly Target 2 | 443.32 | | Monthly Target 3 | 452.03333333333 | | Monthly Target 4 | 459.02 | | Monthly Target 5 | 467.73 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
450.30 (-1.58%) |
457.50 |
445.05 - 460.75 |
0.122 times |
Fri 28 November 2025 |
457.55 (-3.88%) |
482.00 |
452.60 - 494.55 |
0.5395 times |
Fri 31 October 2025 |
476.00 (7.45%) |
441.55 |
431.70 - 484.00 |
1.5651 times |
Tue 30 September 2025 |
443.00 (17.85%) |
377.05 |
376.25 - 445.50 |
0.9498 times |
Fri 29 August 2025 |
375.90 (-10.18%) |
419.70 |
375.10 - 419.95 |
0.955 times |
Thu 31 July 2025 |
418.50 (-4.44%) |
439.85 |
410.45 - 455.00 |
1.0447 times |
Mon 30 June 2025 |
437.95 (6.52%) |
409.25 |
371.35 - 442.95 |
1.1233 times |
Fri 30 May 2025 |
411.15 (8.57%) |
378.75 |
378.75 - 420.35 |
1.2198 times |
Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.9595 times |
Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
1.5214 times |
Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
1.1026 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 450.18 | | 12 day DMA | 458.87 | | 20 day DMA | 468.92 | | 35 day DMA | 465.16 | | 50 day DMA | 457.64 | | 100 day DMA | 432.5 | | 150 day DMA | 424.46 | | 200 day DMA | 404.26 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.59 | 452.24 | 454.41 | | 12 day EMA | 458.03 | 459.43 | 461.52 | | 20 day EMA | 461.05 | 462.18 | 463.68 | | 35 day EMA | 457.94 | 458.39 | 459.01 | | 50 day EMA | 452.63 | 452.73 | 452.93 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.18 | 451.63 | 454.74 | | 12 day SMA | 458.87 | 461.67 | 464.88 | | 20 day SMA | 468.92 | 470.06 | 471.9 | | 35 day SMA | 465.16 | 465.19 | 465.31 | | 50 day SMA | 457.64 | 456.89 | 456.11 | | 100 day SMA | 432.5 | 432.45 | 432.5 | | 150 day SMA | 424.46 | 424.07 | 423.62 | | 200 day SMA | 404.26 | 403.64 | 403.19 |
|
|
