HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro Strong Daily Stock price targets for HindPetro 500104 are 381.78 and 393.33 | Daily Target 1 | 373.07 | | Daily Target 2 | 378.93 | | Daily Target 3 | 384.61666666667 | | Daily Target 4 | 390.48 | | Daily Target 5 | 396.17 |
Daily price and volume Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
384.80 (1.61%) |
378.75 |
378.75 - 390.30 |
1.4799 times |
| Wed 30 April 2025 |
378.70 (-3.13%) |
395.95 |
374.30 - 402.75 |
1.1556 times |
| Tue 29 April 2025 |
390.95 (-0.32%) |
392.70 |
389.35 - 396.55 |
0.8696 times |
| Mon 28 April 2025 |
392.20 (3.25%) |
377.70 |
377.70 - 392.95 |
0.5882 times |
| Fri 25 April 2025 |
379.85 (-2.7%) |
389.05 |
378.00 - 393.00 |
0.8145 times |
| Thu 24 April 2025 |
390.40 (-1.88%) |
390.00 |
387.40 - 393.80 |
0.7925 times |
| Tue 22 April 2025 |
397.90 (0.7%) |
395.80 |
393.00 - 402.00 |
1.2326 times |
| Mon 21 April 2025 |
395.15 (1.92%) |
386.75 |
384.50 - 397.00 |
1.1289 times |
| Thu 17 April 2025 |
387.70 (-0.59%) |
390.00 |
385.15 - 391.20 |
0.6138 times |
| Wed 16 April 2025 |
390.00 (2.88%) |
379.95 |
377.45 - 391.25 |
1.3245 times |
| Tue 15 April 2025 |
379.10 (-0.79%) |
385.20 |
376.15 - 385.50 |
0.8055 times |
Weekly price and charts HindPetro Strong weekly Stock price targets for HindPetro 500104 are 379.55 and 408 | Weekly Target 1 | 358.83 | | Weekly Target 2 | 371.82 | | Weekly Target 3 | 387.28333333333 | | Weekly Target 4 | 400.27 | | Weekly Target 5 | 415.73 |
Weekly price and volumes for Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
384.80 (1.3%) |
377.70 |
374.30 - 402.75 |
0.639 times |
| Fri 25 April 2025 |
379.85 (-2.02%) |
386.75 |
378.00 - 402.00 |
0.6195 times |
| Thu 17 April 2025 |
387.70 (1.47%) |
385.20 |
376.15 - 391.25 |
0.4283 times |
| Fri 11 April 2025 |
382.10 (6.72%) |
360.45 |
353.25 - 384.70 |
1.2567 times |
| Fri 04 April 2025 |
358.05 (-0.58%) |
356.95 |
349.55 - 377.85 |
0.6965 times |
| Fri 28 March 2025 |
360.15 (0.87%) |
358.75 |
351.00 - 370.95 |
0.8512 times |
| Fri 21 March 2025 |
357.05 (10.23%) |
325.10 |
319.75 - 359.95 |
1.9787 times |
| Thu 13 March 2025 |
323.90 (-2.53%) |
335.55 |
321.70 - 343.95 |
1.0303 times |
| Fri 07 March 2025 |
332.30 (12.97%) |
294.60 |
287.55 - 342.30 |
1.5449 times |
| Fri 28 February 2025 |
294.15 (-8.92%) |
320.55 |
292.55 - 325.15 |
0.9548 times |
| Fri 21 February 2025 |
322.95 (3.34%) |
311.25 |
303.10 - 333.10 |
0.4999 times |
Monthly price and charts HindPetro Strong monthly Stock price targets for HindPetro 500104 are 381.78 and 393.33 | Monthly Target 1 | 373.07 | | Monthly Target 2 | 378.93 | | Monthly Target 3 | 384.61666666667 | | Monthly Target 4 | 390.48 | | Monthly Target 5 | 396.17 |
Monthly price and volumes Hind Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
384.80 (1.61%) |
378.75 |
378.75 - 390.30 |
0.0399 times |
| Wed 30 April 2025 |
378.70 (5.15%) |
356.95 |
349.55 - 402.75 |
0.5894 times |
| Fri 28 March 2025 |
360.15 (22.44%) |
294.60 |
287.55 - 370.95 |
0.9345 times |
| Fri 28 February 2025 |
294.15 (-17.87%) |
332.70 |
292.55 - 349.50 |
0.6773 times |
| Fri 31 January 2025 |
358.15 (-12.38%) |
409.50 |
341.35 - 417.00 |
0.6853 times |
| Tue 31 December 2024 |
408.75 (6.71%) |
382.05 |
379.45 - 421.50 |
1.0614 times |
| Fri 29 November 2024 |
383.05 (0.62%) |
381.00 |
354.80 - 400.00 |
0.9052 times |
| Thu 31 October 2024 |
380.70 (-13.59%) |
440.45 |
370.60 - 446.00 |
0.93 times |
| Mon 30 September 2024 |
440.55 (5.08%) |
425.65 |
392.10 - 457.20 |
2.1383 times |
| Fri 30 August 2024 |
419.25 (6.79%) |
392.60 |
364.10 - 425.00 |
2.0386 times |
| Wed 31 July 2024 |
392.60 (18.22%) |
330.40 |
323.00 - 406.65 |
2.0969 times |
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value | | 5 day DMA | 385.3 | | 12 day DMA | 387.4 | | 20 day DMA | 377.63 | | 35 day DMA | 357.2 | | 50 day DMA | 346.36 | | 100 day DMA | 364.55 | | 150 day DMA | 375.24 | | 200 day DMA | 377.29 | EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.5 | 385.85 | 389.42 | | 12 day EMA | 382.98 | 382.65 | 383.37 | | 20 day EMA | 376.05 | 375.13 | 374.75 | | 35 day EMA | 363.98 | 362.75 | 361.81 | | 50 day EMA | 349.75 | 348.32 | 347.08 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.3 | 386.42 | 390.26 | | 12 day SMA | 387.4 | 386.95 | 386.16 | | 20 day SMA | 377.63 | 376.48 | 375.39 | | 35 day SMA | 357.2 | 354.61 | 352.57 | | 50 day SMA | 346.36 | 345.53 | 344.81 | | 100 day SMA | 364.55 | 364.5 | 364.51 | | 150 day SMA | 375.24 | 375.43 | 375.63 | | 200 day SMA | 377.29 | 377.01 | 376.77 |
|
|
