Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 209.8 and 216.1 | Daily Target 1 | 205.22 | | Daily Target 2 | 208.08 | | Daily Target 3 | 211.51666666667 | | Daily Target 4 | 214.38 | | Daily Target 5 | 217.82 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
210.95 (-1.61%) |
210.40 |
208.65 - 214.95 |
0.8223 times |
Fri 04 April 2025 |
214.40 (0.89%) |
218.70 |
213.10 - 221.75 |
1.5234 times |
Wed 02 April 2025 |
212.50 (0.33%) |
212.75 |
207.35 - 213.40 |
0.8964 times |
Tue 01 April 2025 |
211.80 (-1.97%) |
215.95 |
210.10 - 215.95 |
0.7357 times |
Fri 28 March 2025 |
216.05 (2.69%) |
215.00 |
214.15 - 221.25 |
1.9824 times |
Wed 26 March 2025 |
210.40 (-1.45%) |
214.05 |
209.80 - 215.95 |
0.7821 times |
Tue 25 March 2025 |
213.50 (-1.79%) |
219.95 |
212.95 - 221.90 |
0.7195 times |
Mon 24 March 2025 |
217.40 (2.64%) |
214.80 |
212.85 - 220.45 |
0.8387 times |
Fri 21 March 2025 |
211.80 (2.59%) |
206.25 |
206.25 - 213.65 |
0.8387 times |
Thu 20 March 2025 |
206.45 (0.22%) |
206.70 |
202.45 - 207.90 |
0.861 times |
Wed 19 March 2025 |
206.00 (1.03%) |
205.60 |
204.30 - 207.80 |
0.9356 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 209.8 and 216.1 | Weekly Target 1 | 205.22 | | Weekly Target 2 | 208.08 | | Weekly Target 3 | 211.51666666667 | | Weekly Target 4 | 214.38 | | Weekly Target 5 | 217.82 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
210.95 (-1.61%) |
210.40 |
208.65 - 214.95 |
0.2309 times |
Fri 04 April 2025 |
214.40 (-0.76%) |
215.95 |
207.35 - 221.75 |
0.8862 times |
Fri 28 March 2025 |
216.05 (2.01%) |
214.80 |
209.80 - 221.90 |
1.2139 times |
Fri 21 March 2025 |
211.80 (9.54%) |
194.45 |
193.00 - 213.65 |
1.0863 times |
Thu 13 March 2025 |
193.35 (-1.7%) |
198.00 |
187.95 - 200.50 |
0.5934 times |
Fri 07 March 2025 |
196.70 (9.95%) |
180.00 |
176.00 - 201.50 |
1.3945 times |
Fri 28 February 2025 |
178.90 (-8.86%) |
192.95 |
177.55 - 196.25 |
0.7225 times |
Fri 21 February 2025 |
196.30 (1.63%) |
193.85 |
183.30 - 202.15 |
1.29 times |
Fri 14 February 2025 |
193.15 (-4.78%) |
209.15 |
190.10 - 209.90 |
1.4938 times |
Fri 07 February 2025 |
202.85 (-2.55%) |
198.05 |
189.65 - 212.55 |
1.0885 times |
Fri 31 January 2025 |
208.15 (3.97%) |
198.75 |
185.20 - 208.80 |
1.7922 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 201.95 and 216.35 | Monthly Target 1 | 198.95 | | Monthly Target 2 | 204.95 | | Monthly Target 3 | 213.35 | | Monthly Target 4 | 219.35 | | Monthly Target 5 | 227.75 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
210.95 (-2.36%) |
215.95 |
207.35 - 221.75 |
0.18 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.691 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
0.7404 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
0.9107 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
0.7501 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
0.8835 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
1.2753 times |
Mon 30 September 2024 |
279.60 (-3.77%) |
290.10 |
249.65 - 291.90 |
1.1327 times |
Fri 30 August 2024 |
290.55 (-7.91%) |
314.30 |
282.60 - 319.90 |
1.0837 times |
Wed 31 July 2024 |
315.50 (4.9%) |
302.40 |
282.85 - 335.40 |
2.3526 times |
Fri 28 June 2024 |
300.75 (0.6%) |
316.85 |
223.95 - 320.50 |
2.9258 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 213.14 | | 12 day DMA | 211.26 | | 20 day DMA | 204.73 | | 35 day DMA | 199.69 | | 50 day DMA | 200.37 | | 100 day DMA | 216.95 | | 150 day DMA | 232.16 | | 200 day DMA | 250.45 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.33 | 213.02 | 212.33 | | 12 day EMA | 209.71 | 209.49 | 208.6 | | 20 day EMA | 206.65 | 206.2 | 205.34 | | 35 day EMA | 204.52 | 204.14 | 203.54 | | 50 day EMA | 202.26 | 201.91 | 201.4 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.14 | 213.03 | 212.85 | | 12 day SMA | 211.26 | 209.96 | 208.2 | | 20 day SMA | 204.73 | 203.8 | 202.36 | | 35 day SMA | 199.69 | 199.46 | 199.13 | | 50 day SMA | 200.37 | 200.49 | 200.48 | | 100 day SMA | 216.95 | 217.32 | 217.53 | | 150 day SMA | 232.16 | 232.74 | 233.28 | | 200 day SMA | 250.45 | 250.87 | 251.27 |
|
|
