Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel Strong Daily Stock price targets for Bhel 500103 are 249.8 and 260.75 | Daily Target 1 | 240.92 | | Daily Target 2 | 247.73 | | Daily Target 3 | 251.86666666667 | | Daily Target 4 | 258.68 | | Daily Target 5 | 262.82 |
Daily price and volume Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
254.55 (2.83%) |
247.95 |
245.05 - 256.00 |
0.5286 times |
Thu 22 May 2025 |
247.55 (0.06%) |
246.80 |
244.65 - 251.60 |
0.4018 times |
Wed 21 May 2025 |
247.40 (1.21%) |
243.50 |
241.80 - 249.45 |
0.6216 times |
Tue 20 May 2025 |
244.45 (0.31%) |
244.30 |
241.80 - 249.35 |
0.7167 times |
Mon 19 May 2025 |
243.70 (-2.66%) |
252.50 |
243.15 - 253.55 |
0.871 times |
Fri 16 May 2025 |
250.35 (1.89%) |
247.05 |
244.50 - 259.90 |
2.5829 times |
Thu 15 May 2025 |
245.70 (2.48%) |
239.50 |
237.55 - 247.50 |
0.901 times |
Wed 14 May 2025 |
239.75 (0.38%) |
239.50 |
234.40 - 240.85 |
0.99 times |
Tue 13 May 2025 |
238.85 (2.53%) |
233.75 |
233.00 - 243.25 |
1.5451 times |
Mon 12 May 2025 |
232.95 (7.47%) |
223.75 |
223.75 - 233.50 |
0.8414 times |
Fri 09 May 2025 |
216.75 (-0.28%) |
210.40 |
210.40 - 217.95 |
0.4736 times |
Weekly price and charts Bhel Strong weekly Stock price targets for Bhel 500103 are 248.18 and 262.38 | Weekly Target 1 | 236.58 | | Weekly Target 2 | 245.57 | | Weekly Target 3 | 250.78333333333 | | Weekly Target 4 | 259.77 | | Weekly Target 5 | 264.98 |
Weekly price and volumes for Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
254.55 (1.68%) |
252.50 |
241.80 - 256.00 |
1.2811 times |
Fri 16 May 2025 |
250.35 (15.5%) |
223.75 |
223.75 - 259.90 |
2.7994 times |
Fri 09 May 2025 |
216.75 (-3.43%) |
225.00 |
210.40 - 229.65 |
0.7019 times |
Fri 02 May 2025 |
224.45 (1.17%) |
222.60 |
221.80 - 235.20 |
0.7508 times |
Fri 25 April 2025 |
221.85 (-2.48%) |
226.85 |
217.90 - 232.35 |
1.1058 times |
Thu 17 April 2025 |
227.50 (6.91%) |
217.80 |
214.35 - 229.35 |
0.5853 times |
Fri 11 April 2025 |
212.80 (-0.75%) |
210.40 |
205.30 - 217.80 |
0.4037 times |
Fri 04 April 2025 |
214.40 (-0.76%) |
215.95 |
207.35 - 221.75 |
0.6596 times |
Fri 28 March 2025 |
216.05 (2.01%) |
214.80 |
209.80 - 221.90 |
0.9036 times |
Fri 21 March 2025 |
211.80 (9.54%) |
194.45 |
193.00 - 213.65 |
0.8086 times |
Thu 13 March 2025 |
193.35 (-1.7%) |
198.00 |
187.95 - 200.50 |
0.4417 times |
Monthly price and charts Bhel Strong monthly Stock price targets for Bhel 500103 are 232.48 and 281.98 | Monthly Target 1 | 192.12 | | Monthly Target 2 | 223.33 | | Monthly Target 3 | 241.61666666667 | | Monthly Target 4 | 272.83 | | Monthly Target 5 | 291.12 |
Monthly price and volumes Bhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
254.55 (12.36%) |
227.00 |
210.40 - 259.90 |
1.1325 times |
Wed 30 April 2025 |
226.55 (4.86%) |
215.95 |
205.30 - 235.20 |
0.8046 times |
Fri 28 March 2025 |
216.05 (20.77%) |
180.00 |
176.00 - 221.90 |
0.7461 times |
Fri 28 February 2025 |
178.90 (-14.05%) |
198.05 |
177.55 - 212.55 |
0.7994 times |
Fri 31 January 2025 |
208.15 (-9.22%) |
230.95 |
185.20 - 236.85 |
0.9833 times |
Tue 31 December 2024 |
229.30 (-8.68%) |
250.15 |
223.65 - 256.50 |
0.8099 times |
Fri 29 November 2024 |
251.10 (5.04%) |
241.65 |
218.15 - 253.80 |
0.9539 times |
Thu 31 October 2024 |
239.05 (-14.5%) |
280.05 |
210.75 - 285.40 |
1.377 times |
Mon 30 September 2024 |
279.60 (-3.77%) |
290.10 |
249.65 - 291.90 |
1.2231 times |
Fri 30 August 2024 |
290.55 (-7.91%) |
314.30 |
282.60 - 319.90 |
1.1702 times |
Wed 31 July 2024 |
315.50 (4.9%) |
302.40 |
282.85 - 335.40 |
2.5402 times |
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value | | 5 day DMA | 247.53 | | 12 day DMA | 239.95 | | 20 day DMA | 234.29 | | 35 day DMA | 227.46 | | 50 day DMA | 218.88 | | 100 day DMA | 213.97 | | 150 day DMA | 224.01 | | 200 day DMA | 239.64 | EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.5 | 245.48 | 244.45 | | 12 day EMA | 242.09 | 239.82 | 238.42 | | 20 day EMA | 236.49 | 234.59 | 233.23 | | 35 day EMA | 227.4 | 225.8 | 224.52 | | 50 day EMA | 219.38 | 217.94 | 216.73 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.53 | 246.69 | 246.32 | | 12 day SMA | 239.95 | 237.49 | 235 | | 20 day SMA | 234.29 | 233.08 | 232.12 | | 35 day SMA | 227.46 | 226.4 | 225.38 | | 50 day SMA | 218.88 | 217.37 | 216.16 | | 100 day SMA | 213.97 | 213.82 | 213.77 | | 150 day SMA | 224.01 | 224.03 | 224.17 | | 200 day SMA | 239.64 | 239.92 | 240.21 |
|
|
