Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind 500101 are 366.33 and 378.83 | Daily Target 1 | 356.72 | | Daily Target 2 | 363.43 | | Daily Target 3 | 369.21666666667 | | Daily Target 4 | 375.93 | | Daily Target 5 | 381.72 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.15 (2.12%) |
365.75 |
362.50 - 375.00 |
1.0409 times |
Wed 16 April 2025 |
362.45 (5.84%) |
344.00 |
339.65 - 367.15 |
1.1131 times |
Tue 15 April 2025 |
342.45 (2.81%) |
339.85 |
333.05 - 345.00 |
0.7755 times |
Fri 11 April 2025 |
333.10 (5.85%) |
334.95 |
320.00 - 335.00 |
0.7538 times |
Wed 09 April 2025 |
314.70 (-1.38%) |
320.10 |
312.50 - 321.20 |
0.7723 times |
Tue 08 April 2025 |
319.10 (-3.46%) |
333.70 |
317.65 - 333.70 |
0.4918 times |
Fri 04 April 2025 |
330.55 (1.18%) |
346.50 |
329.25 - 351.60 |
1.8382 times |
Wed 02 April 2025 |
326.70 (2.74%) |
323.95 |
315.00 - 327.65 |
0.9848 times |
Tue 01 April 2025 |
318.00 (0.89%) |
327.70 |
307.85 - 327.70 |
1.0927 times |
Fri 28 March 2025 |
315.20 (-2.05%) |
327.00 |
313.00 - 329.15 |
1.1369 times |
Wed 26 March 2025 |
321.80 (-2.66%) |
330.65 |
320.55 - 332.25 |
0.8209 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind 500101 are 351.6 and 393.55 | Weekly Target 1 | 317.45 | | Weekly Target 2 | 343.8 | | Weekly Target 3 | 359.4 | | Weekly Target 4 | 385.75 | | Weekly Target 5 | 401.35 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.15 (11.12%) |
339.85 |
333.05 - 375.00 |
0.6924 times |
Fri 11 April 2025 |
333.10 (0.77%) |
333.70 |
312.50 - 335.00 |
0.4769 times |
Fri 04 April 2025 |
330.55 (4.87%) |
327.70 |
307.85 - 351.60 |
0.9255 times |
Fri 28 March 2025 |
315.20 (-5.99%) |
335.15 |
313.00 - 342.95 |
0.9943 times |
Fri 21 March 2025 |
335.30 (5.01%) |
317.25 |
317.25 - 337.70 |
0.7328 times |
Thu 13 March 2025 |
319.30 (-8.25%) |
350.35 |
315.80 - 351.30 |
0.9801 times |
Fri 07 March 2025 |
348.00 (2.49%) |
339.20 |
300.85 - 359.90 |
2.1129 times |
Fri 28 February 2025 |
339.55 (5.27%) |
324.95 |
316.40 - 346.15 |
0.9331 times |
Fri 21 February 2025 |
322.55 (-0.03%) |
312.55 |
304.90 - 347.60 |
1.3091 times |
Fri 14 February 2025 |
322.65 (-13.42%) |
373.00 |
314.55 - 374.00 |
0.8429 times |
Fri 07 February 2025 |
372.65 (10.28%) |
352.70 |
327.90 - 373.75 |
1.0502 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind 500101 are 339 and 406.15 | Monthly Target 1 | 283.85 | | Monthly Target 2 | 327 | | Monthly Target 3 | 351 | | Monthly Target 4 | 394.15 | | Monthly Target 5 | 418.15 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.15 (17.43%) |
327.70 |
307.85 - 375.00 |
0.3907 times |
Fri 28 March 2025 |
315.20 (-7.17%) |
339.20 |
300.85 - 359.90 |
0.899 times |
Fri 28 February 2025 |
339.55 (0.49%) |
352.70 |
304.90 - 374.00 |
0.7713 times |
Fri 31 January 2025 |
337.90 (-17.63%) |
402.20 |
320.20 - 430.05 |
0.9113 times |
Tue 31 December 2024 |
410.20 (8.38%) |
377.00 |
365.65 - 450.40 |
1.3471 times |
Fri 29 November 2024 |
378.50 (1.57%) |
379.95 |
333.00 - 386.10 |
0.4237 times |
Thu 31 October 2024 |
372.65 (0.58%) |
372.65 |
306.10 - 380.00 |
1.0761 times |
Mon 30 September 2024 |
370.50 (-7.77%) |
406.05 |
368.15 - 416.00 |
0.8069 times |
Fri 30 August 2024 |
401.70 (6.52%) |
376.75 |
334.15 - 421.00 |
1.7755 times |
Wed 31 July 2024 |
377.10 (1.84%) |
371.60 |
359.70 - 403.45 |
1.5984 times |
Fri 28 June 2024 |
370.30 (-2.21%) |
385.15 |
326.65 - 393.35 |
1.7958 times |
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value | | 5 day DMA | 344.57 | | 12 day DMA | 332.07 | | 20 day DMA | 329.89 | | 35 day DMA | 331.45 | | 50 day DMA | 334.15 | | 100 day DMA | 364.43 | | 150 day DMA | 367.1 | | 200 day DMA | 371.83 | EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.9 | 341.27 | 330.68 | | 12 day EMA | 338.86 | 333.17 | 327.85 | | 20 day EMA | 335.44 | 331.79 | 328.56 | | 35 day EMA | 335.75 | 333.73 | 332.04 | | 50 day EMA | 338.68 | 337.4 | 336.38 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.57 | 334.36 | 327.98 | | 12 day SMA | 332.07 | 329.25 | 326.99 | | 20 day SMA | 329.89 | 327.59 | 325.87 | | 35 day SMA | 331.45 | 329.85 | 328.71 | | 50 day SMA | 334.15 | 333.9 | 334.12 | | 100 day SMA | 364.43 | 364.09 | 363.94 | | 150 day SMA | 367.1 | 367.24 | 367.51 | | 200 day SMA | 371.83 | 371.82 | 371.87 |
|
|
