Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind 500101 are 306.63 and 309.58 | Daily Target 1 | 304.47 | | Daily Target 2 | 305.83 | | Daily Target 3 | 307.41666666667 | | Daily Target 4 | 308.78 | | Daily Target 5 | 310.37 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
307.20 (-0.05%) |
306.15 |
306.05 - 309.00 |
0.0912 times |
Mon 20 October 2025 |
307.35 (0.02%) |
307.00 |
302.45 - 308.05 |
0.2779 times |
Fri 17 October 2025 |
307.30 (-0.37%) |
308.45 |
301.00 - 309.05 |
0.7133 times |
Thu 16 October 2025 |
308.45 (3.87%) |
293.15 |
293.15 - 310.50 |
0.8625 times |
Wed 15 October 2025 |
296.95 (3.74%) |
286.30 |
284.95 - 300.00 |
1.3941 times |
Tue 14 October 2025 |
286.25 (0.62%) |
289.75 |
281.25 - 289.75 |
0.7552 times |
Mon 13 October 2025 |
284.50 (1.64%) |
280.05 |
278.00 - 292.70 |
2.4379 times |
Fri 10 October 2025 |
279.90 (-2.3%) |
287.95 |
279.00 - 287.95 |
1.4816 times |
Thu 09 October 2025 |
286.50 (-0.49%) |
287.90 |
285.05 - 290.65 |
0.7474 times |
Wed 08 October 2025 |
287.90 (-3.13%) |
296.05 |
287.10 - 296.10 |
1.2388 times |
Tue 07 October 2025 |
297.20 (0.81%) |
294.15 |
294.15 - 298.45 |
0.6077 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind 500101 are 304.83 and 311.38 | Weekly Target 1 | 299.67 | | Weekly Target 2 | 303.43 | | Weekly Target 3 | 306.21666666667 | | Weekly Target 4 | 309.98 | | Weekly Target 5 | 312.77 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
307.20 (-0.03%) |
307.00 |
302.45 - 309.00 |
0.0751 times |
Fri 17 October 2025 |
307.30 (9.79%) |
280.05 |
278.00 - 310.50 |
1.2546 times |
Fri 10 October 2025 |
279.90 (-6.86%) |
295.65 |
279.00 - 300.85 |
1.0747 times |
Fri 03 October 2025 |
300.50 (-1.93%) |
317.25 |
294.35 - 317.25 |
0.5017 times |
Fri 26 September 2025 |
306.40 (-4.09%) |
336.70 |
304.85 - 336.70 |
0.8377 times |
Fri 19 September 2025 |
319.45 (-1.95%) |
325.05 |
317.00 - 339.45 |
1.612 times |
Fri 12 September 2025 |
325.80 (12.75%) |
284.20 |
284.20 - 340.00 |
1.6553 times |
Fri 05 September 2025 |
288.95 (2.98%) |
285.80 |
279.10 - 297.50 |
1.02 times |
Fri 29 August 2025 |
280.60 (-4.61%) |
295.50 |
275.00 - 296.40 |
0.9786 times |
Fri 22 August 2025 |
294.15 (2.54%) |
292.80 |
290.55 - 311.20 |
0.9903 times |
Thu 14 August 2025 |
286.85 (-3.82%) |
300.95 |
286.25 - 300.95 |
0.5984 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind 500101 are 292.6 and 325.1 | Monthly Target 1 | 266.07 | | Monthly Target 2 | 286.63 | | Monthly Target 3 | 298.56666666667 | | Monthly Target 4 | 319.13 | | Monthly Target 5 | 331.07 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
307.20 (0.92%) |
304.30 |
278.00 - 310.50 |
0.5561 times |
Tue 30 September 2025 |
304.40 (8.48%) |
285.80 |
279.10 - 340.00 |
1.1032 times |
Fri 29 August 2025 |
280.60 (-11.2%) |
317.60 |
275.00 - 320.65 |
0.8937 times |
Thu 31 July 2025 |
316.00 (-10.51%) |
354.00 |
313.15 - 356.35 |
0.8741 times |
Mon 30 June 2025 |
353.10 (-1.44%) |
356.95 |
335.75 - 370.00 |
0.755 times |
Fri 30 May 2025 |
358.25 (-1.28%) |
363.35 |
350.65 - 404.95 |
1.3876 times |
Wed 30 April 2025 |
362.90 (15.13%) |
327.70 |
307.85 - 395.05 |
0.9769 times |
Fri 28 March 2025 |
315.20 (-7.17%) |
339.20 |
300.85 - 359.90 |
1.2026 times |
Fri 28 February 2025 |
339.55 (0.49%) |
352.70 |
304.90 - 374.00 |
1.0317 times |
Fri 31 January 2025 |
337.90 (-17.63%) |
402.20 |
320.20 - 430.05 |
1.2191 times |
Tue 31 December 2024 |
410.20 (8.38%) |
377.00 |
365.65 - 450.40 |
1.802 times |
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value | | 5 day DMA | 305.45 | | 12 day DMA | 295.36 | | 20 day DMA | 300.06 | | 35 day DMA | 305.12 | | 50 day DMA | 301.43 | | 100 day DMA | 322.29 | | 150 day DMA | 333.21 | | 200 day DMA | 341.25 | EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.01 | 302.41 | 299.94 | | 12 day EMA | 300.57 | 299.37 | 297.92 | | 20 day EMA | 301.07 | 300.43 | 299.7 | | 35 day EMA | 300.67 | 300.29 | 299.87 | | 50 day EMA | 302.66 | 302.47 | 302.27 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.45 | 301.26 | 296.69 | | 12 day SMA | 295.36 | 294.8 | 293.93 | | 20 day SMA | 300.06 | 300.51 | 301.11 | | 35 day SMA | 305.12 | 304.51 | 303.74 | | 50 day SMA | 301.43 | 301.31 | 301.35 | | 100 day SMA | 322.29 | 322.85 | 323.41 | | 150 day SMA | 333.21 | 333.42 | 333.61 | | 200 day SMA | 341.25 | 341.8 | 342.33 |
|
|
