Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug Strong Daily Stock price targets for Dalmiasug 500097 are 403.15 and 416.7 | Daily Target 1 | 393.15 | | Daily Target 2 | 399.6 | | Daily Target 3 | 406.7 | | Daily Target 4 | 413.15 | | Daily Target 5 | 420.25 |
Daily price and volume Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
406.05 (0.47%) |
404.20 |
400.25 - 413.80 |
0.9704 times |
Wed 16 April 2025 |
404.15 (1.37%) |
400.00 |
400.00 - 411.15 |
1.5325 times |
Tue 15 April 2025 |
398.70 (7.52%) |
377.35 |
377.00 - 403.60 |
0.5924 times |
Fri 11 April 2025 |
370.80 (4.69%) |
354.20 |
354.20 - 372.40 |
0.8327 times |
Wed 09 April 2025 |
354.20 (-1.52%) |
359.65 |
352.20 - 359.90 |
0.5078 times |
Tue 08 April 2025 |
359.65 (-4.56%) |
363.95 |
355.55 - 372.45 |
1.798 times |
Fri 04 April 2025 |
376.85 (-0.79%) |
380.00 |
371.25 - 387.00 |
0.8928 times |
Wed 02 April 2025 |
379.85 (3.08%) |
380.60 |
360.25 - 384.05 |
0.9101 times |
Tue 01 April 2025 |
368.50 (2.09%) |
362.00 |
358.70 - 376.35 |
0.8809 times |
Fri 28 March 2025 |
360.95 (1.6%) |
359.95 |
357.10 - 370.50 |
1.0826 times |
Wed 26 March 2025 |
355.25 (-4.75%) |
372.95 |
353.20 - 380.00 |
1.9391 times |
Weekly price and charts Dalmiasug Strong weekly Stock price targets for Dalmiasug 500097 are 391.53 and 428.33 | Weekly Target 1 | 362.15 | | Weekly Target 2 | 384.1 | | Weekly Target 3 | 398.95 | | Weekly Target 4 | 420.9 | | Weekly Target 5 | 435.75 |
Weekly price and volumes for Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
406.05 (9.51%) |
377.35 |
377.00 - 413.80 |
0.7471 times |
Fri 11 April 2025 |
370.80 (-1.61%) |
363.95 |
352.20 - 372.45 |
0.7576 times |
Fri 04 April 2025 |
376.85 (4.41%) |
362.00 |
358.70 - 387.00 |
0.6478 times |
Fri 28 March 2025 |
360.95 (-1.88%) |
390.95 |
353.20 - 390.95 |
0.8992 times |
Fri 21 March 2025 |
367.85 (16.08%) |
318.80 |
314.15 - 374.70 |
1.428 times |
Thu 13 March 2025 |
316.90 (-4.83%) |
324.00 |
302.15 - 334.60 |
0.9565 times |
Fri 07 March 2025 |
333.00 (8.61%) |
331.85 |
290.90 - 341.80 |
1.2018 times |
Fri 28 February 2025 |
306.60 (-9.29%) |
347.55 |
306.00 - 347.55 |
1.458 times |
Fri 21 February 2025 |
338.00 (-0.76%) |
337.85 |
323.95 - 354.55 |
1.2808 times |
Fri 14 February 2025 |
340.60 (-5.61%) |
350.00 |
322.60 - 364.70 |
0.6233 times |
Fri 07 February 2025 |
360.85 (3%) |
379.10 |
340.95 - 379.10 |
0.6815 times |
Monthly price and charts Dalmiasug Strong monthly Stock price targets for Dalmiasug 500097 are 379.13 and 440.73 | Monthly Target 1 | 329.08 | | Monthly Target 2 | 367.57 | | Monthly Target 3 | 390.68333333333 | | Monthly Target 4 | 429.17 | | Monthly Target 5 | 452.28 |
Monthly price and volumes Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
406.05 (12.49%) |
362.00 |
352.20 - 413.80 |
0.2825 times |
Fri 28 March 2025 |
360.95 (17.73%) |
331.85 |
290.90 - 390.95 |
0.5887 times |
Fri 28 February 2025 |
306.60 (-12.49%) |
379.10 |
306.00 - 379.10 |
0.5306 times |
Fri 31 January 2025 |
350.35 (-3.72%) |
375.65 |
322.05 - 388.45 |
0.615 times |
Tue 31 December 2024 |
363.90 (-17.91%) |
444.05 |
360.00 - 474.50 |
0.5568 times |
Fri 29 November 2024 |
443.30 (-3.48%) |
470.00 |
388.65 - 476.95 |
0.3791 times |
Thu 31 October 2024 |
459.30 (-15.28%) |
542.05 |
431.05 - 582.00 |
1.835 times |
Mon 30 September 2024 |
542.15 (15.92%) |
475.00 |
445.75 - 559.85 |
2.4383 times |
Fri 30 August 2024 |
467.70 (14.59%) |
415.95 |
374.90 - 499.20 |
2.086 times |
Wed 31 July 2024 |
408.15 (-0.5%) |
402.00 |
380.00 - 434.00 |
0.6881 times |
Fri 28 June 2024 |
410.20 (10.67%) |
378.10 |
344.05 - 443.20 |
1.6268 times |
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value | | 5 day DMA | 386.78 | | 12 day DMA | 375.66 | | 20 day DMA | 363.33 | | 35 day DMA | 346.22 | | 50 day DMA | 346.19 | | 100 day DMA | 369.97 | | 150 day DMA | 409.22 | | 200 day DMA | 410.17 | EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.58 | 385.85 | 376.7 | | 12 day EMA | 377.98 | 372.88 | 367.2 | | 20 day EMA | 367.87 | 363.85 | 359.61 | | 35 day EMA | 359.9 | 357.18 | 354.41 | | 50 day EMA | 351.65 | 349.43 | 347.2 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.78 | 377.5 | 372.04 | | 12 day SMA | 375.66 | 373.02 | 369.99 | | 20 day SMA | 363.33 | 358.57 | 354.04 | | 35 day SMA | 346.22 | 344.44 | 342.63 | | 50 day SMA | 346.19 | 344.97 | 344.02 | | 100 day SMA | 369.97 | 370.11 | 370.36 | | 150 day SMA | 409.22 | 409.73 | 410.15 | | 200 day SMA | 410.17 | 410.3 | 410.44 |
|
|
