Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug Strong Daily Stock price targets for Dalmiasug 500097 are 405.63 and 411.38 | Daily Target 1 | 401.13 | | Daily Target 2 | 404.37 | | Daily Target 3 | 406.88333333333 | | Daily Target 4 | 410.12 | | Daily Target 5 | 412.63 |
Daily price and volume Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
407.60 (1.15%) |
404.90 |
403.65 - 409.40 |
1.0845 times |
Mon 14 July 2025 |
402.95 (0.09%) |
401.80 |
397.40 - 405.00 |
1.2947 times |
Fri 11 July 2025 |
402.60 (1.89%) |
402.90 |
398.75 - 411.35 |
1.5081 times |
Thu 10 July 2025 |
395.15 (0.68%) |
397.75 |
392.00 - 399.00 |
0.3896 times |
Wed 09 July 2025 |
392.50 (-0.47%) |
394.45 |
391.50 - 397.00 |
0.398 times |
Tue 08 July 2025 |
394.35 (0.83%) |
399.00 |
390.00 - 399.00 |
0.705 times |
Mon 07 July 2025 |
391.10 (0.08%) |
393.00 |
390.20 - 401.95 |
1.3935 times |
Fri 04 July 2025 |
390.80 (0.73%) |
387.95 |
387.30 - 397.00 |
1.1494 times |
Thu 03 July 2025 |
387.95 (-1.54%) |
388.05 |
387.00 - 396.60 |
0.78 times |
Wed 02 July 2025 |
394.00 (-1.44%) |
404.95 |
387.00 - 404.95 |
1.2971 times |
Tue 01 July 2025 |
399.75 (-1.19%) |
406.95 |
398.15 - 409.00 |
0.5168 times |
Weekly price and charts Dalmiasug Strong weekly Stock price targets for Dalmiasug 500097 are 402.5 and 414.5 | Weekly Target 1 | 392.8 | | Weekly Target 2 | 400.2 | | Weekly Target 3 | 404.8 | | Weekly Target 4 | 412.2 | | Weekly Target 5 | 416.8 |
Weekly price and volumes for Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
407.60 (1.24%) |
401.80 |
397.40 - 409.40 |
0.3791 times |
Fri 11 July 2025 |
402.60 (3.02%) |
393.00 |
390.00 - 411.35 |
0.7002 times |
Fri 04 July 2025 |
390.80 (-5.57%) |
416.95 |
387.00 - 417.00 |
0.7157 times |
Fri 27 June 2025 |
413.85 (2.92%) |
421.50 |
393.00 - 421.50 |
0.6569 times |
Thu 19 June 2025 |
402.10 (-5.38%) |
425.00 |
399.25 - 427.45 |
0.6615 times |
Fri 13 June 2025 |
424.95 (-2.99%) |
438.10 |
415.60 - 455.50 |
0.7155 times |
Fri 06 June 2025 |
438.05 (1.13%) |
432.80 |
431.40 - 453.70 |
0.9111 times |
Fri 30 May 2025 |
433.15 (-0.57%) |
435.65 |
427.35 - 446.80 |
0.4696 times |
Fri 23 May 2025 |
435.65 (-1.81%) |
445.00 |
432.35 - 457.15 |
1.1209 times |
Fri 16 May 2025 |
443.70 (19.29%) |
371.05 |
371.05 - 464.00 |
3.6694 times |
Fri 09 May 2025 |
371.95 (-0.69%) |
375.25 |
360.05 - 392.80 |
0.5267 times |
Monthly price and charts Dalmiasug Strong monthly Stock price targets for Dalmiasug 500097 are 397.3 and 421.65 | Monthly Target 1 | 377.63 | | Monthly Target 2 | 392.62 | | Monthly Target 3 | 401.98333333333 | | Monthly Target 4 | 416.97 | | Monthly Target 5 | 426.33 |
Monthly price and volumes Dalmiasug
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
407.60 (0.75%) |
406.95 |
387.00 - 411.35 |
0.3832 times |
Mon 30 June 2025 |
404.55 (-6.6%) |
432.80 |
393.00 - 455.50 |
0.7007 times |
Fri 30 May 2025 |
433.15 (15%) |
349.00 |
349.00 - 464.00 |
1.3871 times |
Wed 30 April 2025 |
376.65 (4.35%) |
362.00 |
352.20 - 421.00 |
0.6907 times |
Fri 28 March 2025 |
360.95 (17.73%) |
331.85 |
290.90 - 390.95 |
0.8935 times |
Fri 28 February 2025 |
306.60 (-12.49%) |
379.10 |
306.00 - 379.10 |
0.8055 times |
Fri 31 January 2025 |
350.35 (-3.72%) |
375.65 |
322.05 - 388.45 |
0.9334 times |
Tue 31 December 2024 |
363.90 (-17.91%) |
444.05 |
360.00 - 474.50 |
0.8452 times |
Fri 29 November 2024 |
443.30 (-3.48%) |
470.00 |
388.65 - 476.95 |
0.5755 times |
Thu 31 October 2024 |
459.30 (-15.28%) |
542.05 |
431.05 - 582.00 |
2.7852 times |
Mon 30 September 2024 |
542.15 (15.92%) |
475.00 |
445.75 - 559.85 |
3.701 times |
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value | | 5 day DMA | 400.16 | | 12 day DMA | 396.94 | | 20 day DMA | 401.52 | | 35 day DMA | 416.02 | | 50 day DMA | 417.08 | | 100 day DMA | 385.51 | | 150 day DMA | 384.45 | | 200 day DMA | 408.15 | EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.81 | 398.91 | 396.89 | | 12 day EMA | 400.93 | 399.72 | 399.13 | | 20 day EMA | 403.85 | 403.45 | 403.5 | | 35 day EMA | 407.13 | 407.1 | 407.34 | | 50 day EMA | 412.83 | 413.04 | 413.45 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.16 | 397.51 | 395.14 | | 12 day SMA | 396.94 | 397.46 | 398.09 | | 20 day SMA | 401.52 | 402.11 | 403.21 | | 35 day SMA | 416.02 | 416.78 | 417.72 | | 50 day SMA | 417.08 | 416.7 | 416.13 | | 100 day SMA | 385.51 | 385.04 | 384.69 | | 150 day SMA | 384.45 | 384.62 | 384.89 | | 200 day SMA | 408.15 | 408.44 | 408.77 |
|
|
