DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI Strong Daily Stock price targets for DaburI 500096 are 539.5 and 564.85 | Daily Target 1 | 535.03 | | Daily Target 2 | 543.97 | | Daily Target 3 | 560.38333333333 | | Daily Target 4 | 569.32 | | Daily Target 5 | 585.73 |
Daily price and volume Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
552.90 (1.75%) |
556.05 |
551.45 - 576.80 |
2.1106 times |
Wed 03 September 2025 |
543.40 (-0.29%) |
546.00 |
541.15 - 549.00 |
0.582 times |
Tue 02 September 2025 |
545.00 (4.1%) |
524.55 |
524.55 - 547.90 |
3.4601 times |
Mon 01 September 2025 |
523.55 (0.5%) |
523.55 |
520.30 - 524.50 |
0.9308 times |
Fri 29 August 2025 |
520.95 (1.4%) |
516.25 |
509.85 - 528.55 |
0.5528 times |
Thu 28 August 2025 |
513.75 (-1.71%) |
520.40 |
512.90 - 525.00 |
0.8293 times |
Tue 26 August 2025 |
522.70 (0.84%) |
513.05 |
513.05 - 526.55 |
0.331 times |
Mon 25 August 2025 |
518.35 (0.47%) |
515.35 |
513.45 - 520.50 |
0.1429 times |
Fri 22 August 2025 |
515.90 (-0.21%) |
516.95 |
514.75 - 520.05 |
0.3254 times |
Thu 21 August 2025 |
517.00 (-3.37%) |
536.00 |
514.70 - 536.45 |
0.7351 times |
Wed 20 August 2025 |
535.05 (2.52%) |
522.30 |
521.20 - 536.55 |
0.6901 times |
Weekly price and charts DaburI Strong weekly Stock price targets for DaburI 500096 are 536.6 and 593.1 | Weekly Target 1 | 493.5 | | Weekly Target 2 | 523.2 | | Weekly Target 3 | 550 | | Weekly Target 4 | 579.7 | | Weekly Target 5 | 606.5 |
Weekly price and volumes for Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
552.90 (6.13%) |
523.55 |
520.30 - 576.80 |
2.1767 times |
Fri 29 August 2025 |
520.95 (0.98%) |
515.35 |
509.85 - 528.55 |
0.5703 times |
Fri 22 August 2025 |
515.90 (2.92%) |
508.50 |
508.50 - 536.55 |
0.879 times |
Thu 14 August 2025 |
501.25 (-1.19%) |
507.85 |
498.85 - 511.20 |
0.1854 times |
Fri 08 August 2025 |
507.30 (-4.97%) |
539.00 |
505.95 - 539.00 |
0.3995 times |
Fri 01 August 2025 |
533.85 (4.42%) |
510.70 |
510.70 - 547.75 |
1.2625 times |
Fri 25 July 2025 |
511.25 (-2.19%) |
518.25 |
508.55 - 522.00 |
0.5914 times |
Fri 18 July 2025 |
522.70 (-1.65%) |
533.80 |
518.80 - 536.20 |
0.9071 times |
Fri 11 July 2025 |
531.45 (7.31%) |
500.50 |
497.70 - 536.20 |
2.4529 times |
Fri 04 July 2025 |
495.25 (1.92%) |
488.30 |
479.50 - 497.35 |
0.575 times |
Fri 27 June 2025 |
485.90 (4.46%) |
463.30 |
463.00 - 488.30 |
0.6397 times |
Monthly price and charts DaburI Strong monthly Stock price targets for DaburI 500096 are 536.6 and 593.1 | Monthly Target 1 | 493.5 | | Monthly Target 2 | 523.2 | | Monthly Target 3 | 550 | | Monthly Target 4 | 579.7 | | Monthly Target 5 | 606.5 |
Monthly price and volumes Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
552.90 (6.13%) |
523.55 |
520.30 - 576.80 |
0.5366 times |
Fri 29 August 2025 |
520.95 (-1.54%) |
531.55 |
498.85 - 547.75 |
0.6514 times |
Thu 31 July 2025 |
529.10 (9.07%) |
489.95 |
479.60 - 536.20 |
1.2587 times |
Mon 30 June 2025 |
485.10 (0.2%) |
484.20 |
463.00 - 494.50 |
0.9538 times |
Fri 30 May 2025 |
484.15 (-0.68%) |
488.10 |
458.70 - 488.10 |
0.9373 times |
Wed 30 April 2025 |
487.45 (-3.77%) |
506.55 |
454.00 - 512.50 |
0.6291 times |
Fri 28 March 2025 |
506.55 (2.51%) |
491.40 |
480.20 - 519.00 |
1.1373 times |
Fri 28 February 2025 |
494.15 (-6.66%) |
542.00 |
490.85 - 546.20 |
0.4548 times |
Fri 31 January 2025 |
529.40 (4.45%) |
508.95 |
501.05 - 542.75 |
1.1067 times |
Tue 31 December 2024 |
506.85 (-3.83%) |
526.85 |
499.70 - 529.00 |
2.3342 times |
Fri 29 November 2024 |
527.05 (-2.39%) |
548.95 |
498.60 - 548.95 |
0.8264 times |
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value | | 5 day DMA | 537.16 | | 12 day DMA | 527.54 | | 20 day DMA | 520.27 | | 35 day DMA | 520.89 | | 50 day DMA | 515.51 | | 100 day DMA | 496.77 | | 150 day DMA | 501.24 | | 200 day DMA | 504.7 | EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.99 | 533.54 | 528.61 | | 12 day EMA | 530.14 | 526 | 522.84 | | 20 day EMA | 525.14 | 522.22 | 519.99 | | 35 day EMA | 518.19 | 516.15 | 514.55 | | 50 day EMA | 514.05 | 512.47 | 511.21 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.16 | 529.33 | 525.19 | | 12 day SMA | 527.54 | 524.7 | 521.19 | | 20 day SMA | 520.27 | 518.88 | 518.18 | | 35 day SMA | 520.89 | 520.15 | 519.66 | | 50 day SMA | 515.51 | 513.95 | 512.44 | | 100 day SMA | 496.77 | 495.86 | 495.38 | | 150 day SMA | 501.24 | 501.06 | 500.92 | | 200 day SMA | 504.7 | 504.61 | 504.56 |
|
|
