DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI Strong Daily Stock price targets for DaburI 500096 are 521.93 and 528.28 | Daily Target 1 | 520.23 | | Daily Target 2 | 523.62 | | Daily Target 3 | 526.58333333333 | | Daily Target 4 | 529.97 | | Daily Target 5 | 532.93 |
Daily price and volume Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
527.00 (0.17%) |
529.55 |
523.20 - 529.55 |
0.8068 times |
Mon 14 July 2025 |
526.10 (-1.01%) |
533.80 |
524.50 - 536.20 |
0.951 times |
Fri 11 July 2025 |
531.45 (1.74%) |
522.35 |
518.90 - 536.20 |
1.238 times |
Thu 10 July 2025 |
522.35 (0.04%) |
522.20 |
517.75 - 524.35 |
0.4714 times |
Wed 09 July 2025 |
522.15 (1.8%) |
513.00 |
511.25 - 523.45 |
0.6322 times |
Tue 08 July 2025 |
512.90 (0.03%) |
514.80 |
510.40 - 514.80 |
0.5911 times |
Mon 07 July 2025 |
512.75 (3.53%) |
500.50 |
497.70 - 517.70 |
4.1197 times |
Fri 04 July 2025 |
495.25 (0.77%) |
494.95 |
492.00 - 497.35 |
0.4049 times |
Thu 03 July 2025 |
491.45 (0.82%) |
489.95 |
488.20 - 493.30 |
0.1933 times |
Wed 02 July 2025 |
487.45 (1.05%) |
482.55 |
479.60 - 488.25 |
0.5914 times |
Tue 01 July 2025 |
482.40 (-0.56%) |
489.95 |
480.65 - 489.95 |
0.247 times |
Weekly price and charts DaburI Strong weekly Stock price targets for DaburI 500096 are 518.6 and 531.6 | Weekly Target 1 | 515.8 | | Weekly Target 2 | 521.4 | | Weekly Target 3 | 528.8 | | Weekly Target 4 | 534.4 | | Weekly Target 5 | 541.8 |
Weekly price and volumes for Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
527.00 (-0.84%) |
533.80 |
523.20 - 536.20 |
0.6071 times |
Fri 11 July 2025 |
531.45 (7.31%) |
500.50 |
497.70 - 536.20 |
2.4355 times |
Fri 04 July 2025 |
495.25 (1.92%) |
488.30 |
479.50 - 497.35 |
0.5709 times |
Fri 27 June 2025 |
485.90 (4.46%) |
463.30 |
463.00 - 488.30 |
0.6352 times |
Thu 19 June 2025 |
465.15 (-0.32%) |
468.00 |
464.25 - 474.40 |
0.7571 times |
Fri 13 June 2025 |
466.65 (-3.03%) |
482.25 |
464.50 - 493.85 |
1.127 times |
Fri 06 June 2025 |
481.25 (-0.6%) |
484.20 |
480.85 - 494.50 |
1.2478 times |
Fri 30 May 2025 |
484.15 (0.49%) |
486.05 |
477.70 - 486.65 |
0.9151 times |
Fri 23 May 2025 |
481.80 (1.13%) |
478.90 |
475.10 - 486.75 |
0.936 times |
Fri 16 May 2025 |
476.40 (2.93%) |
470.85 |
466.80 - 478.75 |
0.7684 times |
Fri 09 May 2025 |
462.85 (-3.65%) |
481.00 |
458.70 - 486.10 |
1.1133 times |
Monthly price and charts DaburI Strong monthly Stock price targets for DaburI 500096 are 503.3 and 559.9 | Monthly Target 1 | 457.67 | | Monthly Target 2 | 492.33 | | Monthly Target 3 | 514.26666666667 | | Monthly Target 4 | 548.93 | | Monthly Target 5 | 570.87 |
Monthly price and volumes Dabur I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
527.00 (8.64%) |
489.95 |
479.60 - 536.20 |
0.8353 times |
Mon 30 June 2025 |
485.10 (0.2%) |
484.20 |
463.00 - 494.50 |
0.9068 times |
Fri 30 May 2025 |
484.15 (-0.68%) |
488.10 |
458.70 - 488.10 |
0.8911 times |
Wed 30 April 2025 |
487.45 (-3.77%) |
506.55 |
454.00 - 512.50 |
0.5981 times |
Fri 28 March 2025 |
506.55 (2.51%) |
491.40 |
480.20 - 519.00 |
1.0812 times |
Fri 28 February 2025 |
494.15 (-6.66%) |
542.00 |
490.85 - 546.20 |
0.4324 times |
Fri 31 January 2025 |
529.40 (4.45%) |
508.95 |
501.05 - 542.75 |
1.0522 times |
Tue 31 December 2024 |
506.85 (-3.83%) |
526.85 |
499.70 - 529.00 |
2.2191 times |
Fri 29 November 2024 |
527.05 (-2.39%) |
548.95 |
498.60 - 548.95 |
0.7856 times |
Thu 31 October 2024 |
539.95 (-13.66%) |
627.85 |
532.85 - 627.85 |
1.1982 times |
Mon 30 September 2024 |
625.35 (-1.88%) |
637.35 |
620.95 - 672.00 |
0.6578 times |
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value | | 5 day DMA | 525.81 | | 12 day DMA | 508.03 | | 20 day DMA | 494.69 | | 35 day DMA | 489.56 | | 50 day DMA | 485.48 | | 100 day DMA | 490.56 | | 150 day DMA | 499.43 | | 200 day DMA | 516.51 | EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.43 | 521.65 | 519.43 | | 12 day EMA | 511.53 | 508.72 | 505.56 | | 20 day EMA | 502.84 | 500.3 | 497.59 | | 35 day EMA | 494.65 | 492.75 | 490.79 | | 50 day EMA | 489.31 | 487.77 | 486.21 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.81 | 522.99 | 520.32 | | 12 day SMA | 508.03 | 504.6 | 500.91 | | 20 day SMA | 494.69 | 491.92 | 488.95 | | 35 day SMA | 489.56 | 488.25 | 486.98 | | 50 day SMA | 485.48 | 484.58 | 483.67 | | 100 day SMA | 490.56 | 490.56 | 490.56 | | 150 day SMA | 499.43 | 499.43 | 499.44 | | 200 day SMA | 516.51 | 517.18 | 517.87 |
|
|
