DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI Strong Daily Stock price targets for DaburI 500096 are 484.65 and 493.25 | Daily Target 1 | 477.98 | | Daily Target 2 | 482.72 | | Daily Target 3 | 486.58333333333 | | Daily Target 4 | 491.32 | | Daily Target 5 | 495.18 |
Daily price and volume Dabur I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
487.45 (0.78%) |
483.05 |
481.85 - 490.45 |
1.6326 times |
| Tue 29 April 2025 |
483.70 (0.32%) |
484.90 |
481.80 - 486.90 |
0.3497 times |
| Mon 28 April 2025 |
482.15 (-0.41%) |
479.10 |
479.10 - 487.35 |
0.8515 times |
| Fri 25 April 2025 |
484.15 (-1.48%) |
489.95 |
479.90 - 493.00 |
0.9318 times |
| Thu 24 April 2025 |
491.40 (1.41%) |
483.20 |
483.20 - 494.50 |
0.9057 times |
| Tue 22 April 2025 |
484.55 (1.9%) |
475.45 |
475.45 - 485.50 |
0.7632 times |
| Mon 21 April 2025 |
475.50 (-0.77%) |
480.90 |
474.60 - 480.95 |
0.7644 times |
| Thu 17 April 2025 |
479.20 (-0.44%) |
481.00 |
476.35 - 481.00 |
0.5336 times |
| Wed 16 April 2025 |
481.30 (1.64%) |
477.80 |
473.95 - 481.70 |
0.8295 times |
| Tue 15 April 2025 |
473.55 (2.66%) |
461.75 |
461.75 - 474.35 |
2.438 times |
| Fri 11 April 2025 |
461.30 (-0.92%) |
465.55 |
456.15 - 465.55 |
2.8282 times |
Weekly price and charts DaburI Strong weekly Stock price targets for DaburI 500096 are 483.28 and 494.63 | Weekly Target 1 | 474.32 | | Weekly Target 2 | 480.88 | | Weekly Target 3 | 485.66666666667 | | Weekly Target 4 | 492.23 | | Weekly Target 5 | 497.02 |
Weekly price and volumes for Dabur I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
487.45 (0.68%) |
479.10 |
479.10 - 490.45 |
0.3536 times |
| Fri 25 April 2025 |
484.15 (1.03%) |
480.90 |
474.60 - 494.50 |
0.4199 times |
| Thu 17 April 2025 |
479.20 (3.88%) |
461.75 |
461.75 - 481.70 |
0.4743 times |
| Fri 11 April 2025 |
461.30 (-0.1%) |
455.00 |
454.00 - 468.40 |
0.9273 times |
| Fri 04 April 2025 |
461.75 (-8.84%) |
506.55 |
458.70 - 512.50 |
1.1431 times |
| Fri 28 March 2025 |
506.55 (-0.1%) |
506.40 |
502.10 - 519.00 |
1.7124 times |
| Fri 21 March 2025 |
507.05 (1.22%) |
503.35 |
490.10 - 508.00 |
2.4804 times |
| Thu 13 March 2025 |
500.95 (1.1%) |
498.75 |
490.00 - 503.55 |
0.4272 times |
| Fri 07 March 2025 |
495.50 (0.27%) |
491.40 |
480.20 - 497.85 |
1.379 times |
| Fri 28 February 2025 |
494.15 (-2.79%) |
504.50 |
490.85 - 512.55 |
0.6827 times |
| Fri 21 February 2025 |
508.35 (-2.2%) |
519.50 |
500.30 - 522.10 |
0.6461 times |
Monthly price and charts DaburI Strong monthly Stock price targets for DaburI 500096 are 441.48 and 499.98 | Monthly Target 1 | 426.15 | | Monthly Target 2 | 456.8 | | Monthly Target 3 | 484.65 | | Monthly Target 4 | 515.3 | | Monthly Target 5 | 543.15 |
Monthly price and volumes Dabur I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
487.45 (-3.77%) |
506.55 |
454.00 - 512.50 |
0.5154 times |
| Fri 28 March 2025 |
506.55 (2.51%) |
491.40 |
480.20 - 519.00 |
0.9318 times |
| Fri 28 February 2025 |
494.15 (-6.66%) |
542.00 |
490.85 - 546.20 |
0.3727 times |
| Fri 31 January 2025 |
529.40 (4.45%) |
508.95 |
501.05 - 542.75 |
0.9068 times |
| Tue 31 December 2024 |
506.85 (-3.83%) |
526.85 |
499.70 - 529.00 |
1.9125 times |
| Fri 29 November 2024 |
527.05 (-2.39%) |
548.95 |
498.60 - 548.95 |
0.6771 times |
| Thu 31 October 2024 |
539.95 (-13.66%) |
627.85 |
532.85 - 627.85 |
1.0327 times |
| Mon 30 September 2024 |
625.35 (-1.88%) |
637.35 |
620.95 - 672.00 |
0.5669 times |
| Fri 30 August 2024 |
637.30 (0.31%) |
639.55 |
598.50 - 655.30 |
1.3409 times |
| Wed 31 July 2024 |
635.35 (5.74%) |
600.05 |
600.05 - 662.45 |
1.7434 times |
| Fri 28 June 2024 |
600.85 (10.04%) |
552.95 |
536.45 - 634.00 |
1.7512 times |
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value | | 5 day DMA | 485.77 | | 12 day DMA | 479.15 | | 20 day DMA | 484.79 | | 35 day DMA | 489.43 | | 50 day DMA | 497.46 | | 100 day DMA | 507.32 | | 150 day DMA | 529.28 | | 200 day DMA | 555.44 | EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.62 | 483.21 | 482.96 | | 12 day EMA | 483.43 | 482.7 | 482.52 | | 20 day EMA | 485.48 | 485.27 | 485.43 | | 35 day EMA | 491.78 | 492.03 | 492.52 | | 50 day EMA | 499.28 | 499.76 | 500.42 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.77 | 485.19 | 483.55 | | 12 day SMA | 479.15 | 476.81 | 474.98 | | 20 day SMA | 484.79 | 485.77 | 486.54 | | 35 day SMA | 489.43 | 489.9 | 490.65 | | 50 day SMA | 497.46 | 498.34 | 499.49 | | 100 day SMA | 507.32 | 507.7 | 508.08 | | 150 day SMA | 529.28 | 530.45 | 531.66 | | 200 day SMA | 555.44 | 556.06 | 556.64 |
|
|
