Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower Strong Daily Stock price targets for Cgpower 500093 are 612.18 and 624.98 | Daily Target 1 | 608.93 | | Daily Target 2 | 615.42 | | Daily Target 3 | 621.73333333333 | | Daily Target 4 | 628.22 | | Daily Target 5 | 634.53 |
Daily price and volume Cgpower
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
621.90 (-0.76%) |
628.05 |
615.25 - 628.05 |
0.3914 times |
| Wed 30 April 2025 |
626.65 (-1.8%) |
639.60 |
614.75 - 639.60 |
0.8399 times |
| Tue 29 April 2025 |
638.15 (0.65%) |
635.00 |
634.75 - 644.90 |
1.495 times |
| Mon 28 April 2025 |
634.00 (0.17%) |
621.70 |
621.70 - 640.65 |
0.9569 times |
| Fri 25 April 2025 |
632.90 (-1.92%) |
646.55 |
617.25 - 650.30 |
1.0132 times |
| Thu 24 April 2025 |
645.30 (0.03%) |
661.00 |
642.10 - 661.90 |
0.7921 times |
| Tue 22 April 2025 |
645.10 (-0.73%) |
652.85 |
636.55 - 653.40 |
1.1368 times |
| Mon 21 April 2025 |
649.85 (4.92%) |
629.40 |
625.00 - 652.55 |
1.4203 times |
| Thu 17 April 2025 |
619.40 (3.47%) |
597.35 |
596.75 - 622.90 |
1.3277 times |
| Wed 16 April 2025 |
598.65 (1.63%) |
591.20 |
587.05 - 599.80 |
0.6266 times |
| Tue 15 April 2025 |
589.05 (2.91%) |
592.05 |
579.85 - 592.10 |
1.9421 times |
Weekly price and charts Cgpower Strong weekly Stock price targets for Cgpower 500093 are 618.33 and 648.48 | Weekly Target 1 | 597.03 | | Weekly Target 2 | 609.47 | | Weekly Target 3 | 627.18333333333 | | Weekly Target 4 | 639.62 | | Weekly Target 5 | 657.33 |
Weekly price and volumes for Cgpower
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
621.90 (-1.74%) |
621.70 |
614.75 - 644.90 |
0.6201 times |
| Fri 25 April 2025 |
632.90 (2.18%) |
629.40 |
617.25 - 661.90 |
0.7344 times |
| Thu 17 April 2025 |
619.40 (8.21%) |
592.05 |
579.85 - 622.90 |
0.656 times |
| Fri 11 April 2025 |
572.40 (-0.61%) |
554.30 |
537.75 - 575.00 |
0.6286 times |
| Fri 04 April 2025 |
575.90 (-9.78%) |
638.35 |
571.00 - 645.00 |
1.0277 times |
| Fri 28 March 2025 |
638.35 (-0.44%) |
643.05 |
625.10 - 657.45 |
0.8928 times |
| Fri 21 March 2025 |
641.15 (6.94%) |
601.00 |
595.60 - 670.80 |
1.165 times |
| Thu 13 March 2025 |
599.55 (-4.83%) |
635.10 |
583.25 - 644.30 |
0.6098 times |
| Fri 07 March 2025 |
629.95 (10.07%) |
567.70 |
548.40 - 632.95 |
2.0795 times |
| Fri 28 February 2025 |
572.30 (-2.97%) |
575.35 |
563.70 - 611.50 |
1.5862 times |
| Fri 21 February 2025 |
589.80 (6.77%) |
541.35 |
536.65 - 599.70 |
1.1141 times |
Monthly price and charts Cgpower Strong monthly Stock price targets for Cgpower 500093 are 612.18 and 624.98 | Monthly Target 1 | 608.93 | | Monthly Target 2 | 615.42 | | Monthly Target 3 | 621.73333333333 | | Monthly Target 4 | 628.22 | | Monthly Target 5 | 634.53 |
Monthly price and volumes Cgpower
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
621.90 (-0.76%) |
628.05 |
615.25 - 628.05 |
0.0122 times |
| Wed 30 April 2025 |
626.65 (-1.83%) |
638.35 |
537.75 - 661.90 |
0.6659 times |
| Fri 28 March 2025 |
638.35 (11.54%) |
567.70 |
548.40 - 670.80 |
0.8778 times |
| Fri 28 February 2025 |
572.30 (-9.84%) |
610.00 |
536.65 - 633.45 |
1.0663 times |
| Fri 31 January 2025 |
634.75 (-12.7%) |
729.15 |
522.00 - 753.60 |
1.576 times |
| Tue 31 December 2024 |
727.10 (-0.76%) |
733.05 |
709.70 - 811.35 |
0.9316 times |
| Fri 29 November 2024 |
732.70 (4%) |
715.00 |
683.10 - 770.90 |
0.8576 times |
| Thu 31 October 2024 |
704.55 (-7.17%) |
763.00 |
698.45 - 874.50 |
1.7354 times |
| Mon 30 September 2024 |
759.00 (8.99%) |
699.00 |
658.80 - 814.35 |
1.1705 times |
| Fri 30 August 2024 |
696.40 (-5.41%) |
740.00 |
658.15 - 764.70 |
1.1067 times |
| Wed 31 July 2024 |
736.25 (4.52%) |
709.65 |
644.90 - 783.60 |
1.3635 times |
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value | | 5 day DMA | 630.72 | | 12 day DMA | 622.78 | | 20 day DMA | 614.49 | | 35 day DMA | 617.08 | | 50 day DMA | 607.76 | | 100 day DMA | 653.44 | | 150 day DMA | 685.91 | | 200 day DMA | 692.66 | EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 628.57 | 631.91 | 634.54 | | 12 day EMA | 624.46 | 624.92 | 624.6 | | 20 day EMA | 620.41 | 620.25 | 619.58 | | 35 day EMA | 613.69 | 613.21 | 612.42 | | 50 day EMA | 610.48 | 610.01 | 609.33 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.72 | 635.4 | 639.09 | | 12 day SMA | 622.78 | 616.88 | 610.43 | | 20 day SMA | 614.49 | 615.04 | 615.77 | | 35 day SMA | 617.08 | 615.66 | 614.35 | | 50 day SMA | 607.76 | 607.62 | 607.67 | | 100 day SMA | 653.44 | 654.87 | 655.95 | | 150 day SMA | 685.91 | 686.62 | 687.04 | | 200 day SMA | 692.66 | 693.15 | 693.62 |
|
|
