Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil 500092 are 5871.3 and 6032.15 | Daily Target 1 | 5836.95 | | Daily Target 2 | 5905.65 | | Daily Target 3 | 5997.8 | | Daily Target 4 | 6066.5 | | Daily Target 5 | 6158.65 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5974.35 (-0.43%) |
6000.45 |
5929.10 - 6089.95 |
0.5828 times |
Mon 14 July 2025 |
6000.45 (0.56%) |
5989.45 |
5978.60 - 6097.85 |
0.4442 times |
Fri 11 July 2025 |
5967.30 (0.85%) |
5902.05 |
5821.00 - 6065.60 |
2.062 times |
Thu 10 July 2025 |
5917.25 (0.67%) |
5932.50 |
5839.10 - 5958.00 |
0.8669 times |
Wed 09 July 2025 |
5878.10 (1.19%) |
5863.95 |
5760.00 - 5886.00 |
0.796 times |
Tue 08 July 2025 |
5809.20 (0.75%) |
5874.95 |
5726.05 - 5874.95 |
0.8433 times |
Mon 07 July 2025 |
5765.70 (-1.38%) |
6000.00 |
5741.95 - 6000.00 |
0.4829 times |
Fri 04 July 2025 |
5846.25 (-3.09%) |
6329.95 |
5814.85 - 6329.95 |
1.5179 times |
Thu 03 July 2025 |
6032.70 (1.81%) |
5889.75 |
5865.00 - 6079.45 |
1.1441 times |
Wed 02 July 2025 |
5925.40 (-1.97%) |
6046.15 |
5888.70 - 6046.15 |
1.2601 times |
Tue 01 July 2025 |
6044.70 (-0.08%) |
6000.05 |
5960.00 - 6098.20 |
1.1446 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil 500092 are 5867.35 and 6036.1 | Weekly Target 1 | 5831.68 | | Weekly Target 2 | 5903.02 | | Weekly Target 3 | 6000.4333333333 | | Weekly Target 4 | 6071.77 | | Weekly Target 5 | 6169.18 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5974.35 (0.12%) |
5989.45 |
5929.10 - 6097.85 |
0.1358 times |
Fri 11 July 2025 |
5967.30 (2.07%) |
6000.00 |
5726.05 - 6065.60 |
0.6679 times |
Fri 04 July 2025 |
5846.25 (-2.43%) |
6001.30 |
5814.85 - 6329.95 |
0.7838 times |
Fri 27 June 2025 |
5991.75 (6.06%) |
5550.00 |
5550.00 - 6139.40 |
1.1485 times |
Thu 19 June 2025 |
5649.25 (5.84%) |
5300.60 |
5300.00 - 5754.70 |
2.1189 times |
Fri 13 June 2025 |
5337.75 (-0.2%) |
5498.80 |
5325.00 - 6005.00 |
2.2737 times |
Fri 06 June 2025 |
5348.30 (1.96%) |
5481.35 |
5135.00 - 5481.35 |
0.5523 times |
Fri 30 May 2025 |
5245.55 (3.2%) |
5153.85 |
5064.75 - 5344.00 |
0.8313 times |
Fri 23 May 2025 |
5082.90 (1.39%) |
5104.95 |
4980.20 - 5258.00 |
0.6465 times |
Fri 16 May 2025 |
5013.35 (3.04%) |
5098.25 |
4956.10 - 5181.80 |
0.8413 times |
Fri 09 May 2025 |
4865.65 (4.34%) |
4799.95 |
4555.55 - 5050.00 |
1.2954 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil 500092 are 5548.25 and 6152.15 | Monthly Target 1 | 5406.22 | | Monthly Target 2 | 5690.28 | | Monthly Target 3 | 6010.1166666667 | | Monthly Target 4 | 6294.18 | | Monthly Target 5 | 6614.02 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5974.35 (-1.25%) |
6000.05 |
5726.05 - 6329.95 |
0.3123 times |
Mon 30 June 2025 |
6049.75 (15.33%) |
5481.35 |
5135.00 - 6139.40 |
1.3153 times |
Fri 30 May 2025 |
5245.55 (17.78%) |
4454.65 |
4454.65 - 5344.00 |
0.9813 times |
Wed 30 April 2025 |
4453.75 (6.55%) |
4194.00 |
4129.25 - 4822.55 |
0.6835 times |
Fri 28 March 2025 |
4180.00 (-4.83%) |
4399.00 |
4135.35 - 4649.95 |
0.8254 times |
Fri 28 February 2025 |
4392.00 (-18.93%) |
5410.00 |
4370.00 - 5515.35 |
0.9465 times |
Fri 31 January 2025 |
5417.50 (-18.95%) |
6411.00 |
4870.00 - 6619.65 |
1.0455 times |
Tue 31 December 2024 |
6684.30 (24.45%) |
5246.05 |
5197.10 - 6955.40 |
1.0994 times |
Fri 29 November 2024 |
5371.15 (-1.9%) |
5523.95 |
5109.35 - 5675.00 |
0.989 times |
Thu 31 October 2024 |
5475.00 (17.45%) |
4650.00 |
4265.10 - 5500.00 |
1.8019 times |
Mon 30 September 2024 |
4661.70 (4.36%) |
4465.30 |
4459.80 - 4767.00 |
0.5119 times |
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value | | 5 day DMA | 5947.49 | | 12 day DMA | 5934.26 | | 20 day DMA | 5880.95 | | 35 day DMA | 5653.89 | | 50 day DMA | 5458.89 | | 100 day DMA | 4991.46 | | 150 day DMA | 5192.35 | | 200 day DMA | 5141.63 | EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5951.65 | 5940.3 | 5910.23 | | 12 day EMA | 5906.57 | 5894.25 | 5874.95 | | 20 day EMA | 5827.56 | 5812.12 | 5792.3 | | 35 day EMA | 5641.49 | 5621.89 | 5599.6 | | 50 day EMA | 5432.03 | 5409.9 | 5385.81 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5947.49 | 5914.46 | 5867.51 | | 12 day SMA | 5934.26 | 5935.71 | 5931.37 | | 20 day SMA | 5880.95 | 5852.93 | 5819.79 | | 35 day SMA | 5653.89 | 5629.51 | 5603.29 | | 50 day SMA | 5458.89 | 5431.8 | 5405.06 | | 100 day SMA | 4991.46 | 4983.99 | 4975.56 | | 150 day SMA | 5192.35 | 5187.75 | 5182.94 | | 200 day SMA | 5141.63 | 5135.11 | 5128.47 |
|
|
