Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil 500092 are 4923.48 and 5030.73 | Daily Target 1 | 4841.73 | | Daily Target 2 | 4897.97 | | Daily Target 3 | 4948.9833333333 | | Daily Target 4 | 5005.22 | | Daily Target 5 | 5056.23 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4954.20 (-0.14%) |
4910.20 |
4892.75 - 5000.00 |
1.0248 times |
Tue 21 October 2025 |
4960.95 (0.88%) |
4890.05 |
4890.05 - 5000.00 |
0.9434 times |
Mon 20 October 2025 |
4917.55 (4.32%) |
4789.05 |
4726.50 - 4933.00 |
1.3623 times |
Fri 17 October 2025 |
4713.95 (-0.32%) |
4770.00 |
4694.80 - 4780.80 |
0.4054 times |
Thu 16 October 2025 |
4728.95 (0%) |
4730.15 |
4670.35 - 4745.00 |
0.9963 times |
Wed 15 October 2025 |
4728.95 (2.88%) |
4600.00 |
4576.70 - 4787.15 |
2.7627 times |
Tue 14 October 2025 |
4596.65 (0.49%) |
4571.05 |
4565.00 - 4620.00 |
0.7985 times |
Mon 13 October 2025 |
4574.45 (-2.41%) |
4639.90 |
4565.00 - 4663.35 |
0.7591 times |
Fri 10 October 2025 |
4687.60 (1.22%) |
4630.95 |
4617.05 - 4737.65 |
0.6943 times |
Thu 09 October 2025 |
4631.05 (0.04%) |
4610.05 |
4585.50 - 4646.00 |
0.2535 times |
Wed 08 October 2025 |
4629.40 (-1.89%) |
4754.00 |
4610.00 - 4757.00 |
0.791 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil 500092 are 4840.35 and 5113.85 | Weekly Target 1 | 4620.07 | | Weekly Target 2 | 4787.13 | | Weekly Target 3 | 4893.5666666667 | | Weekly Target 4 | 5060.63 | | Weekly Target 5 | 5167.07 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4954.20 (5.1%) |
4789.05 |
4726.50 - 5000.00 |
0.8834 times |
Fri 17 October 2025 |
4713.95 (0.56%) |
4639.90 |
4565.00 - 4787.15 |
1.5177 times |
Fri 10 October 2025 |
4687.60 (1.63%) |
4651.90 |
4558.90 - 4757.00 |
0.8834 times |
Fri 03 October 2025 |
4612.30 (-0.5%) |
4650.10 |
4360.00 - 4683.65 |
2.5897 times |
Fri 26 September 2025 |
4635.45 (-7.06%) |
4960.05 |
4600.00 - 4994.95 |
1.0402 times |
Fri 19 September 2025 |
4987.65 (-0.45%) |
5016.05 |
4959.80 - 5111.15 |
0.8478 times |
Fri 12 September 2025 |
5009.95 (-0.1%) |
4930.05 |
4930.05 - 5082.90 |
0.4976 times |
Fri 05 September 2025 |
5014.75 (0.78%) |
4980.80 |
4919.05 - 5095.10 |
0.4104 times |
Fri 29 August 2025 |
4976.10 (-6.34%) |
5346.05 |
4876.50 - 5346.05 |
0.8712 times |
Fri 22 August 2025 |
5312.90 (-0.13%) |
5353.45 |
5307.80 - 5449.95 |
0.4587 times |
Thu 14 August 2025 |
5319.80 (2.06%) |
5186.85 |
5059.65 - 5395.00 |
0.4084 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil 500092 are 4678.6 and 5275.6 | Monthly Target 1 | 4188.73 | | Monthly Target 2 | 4571.47 | | Monthly Target 3 | 4785.7333333333 | | Monthly Target 4 | 5168.47 | | Monthly Target 5 | 5382.73 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4954.20 (11.62%) |
4459.00 |
4403.00 - 5000.00 |
0.8561 times |
Tue 30 September 2025 |
4438.60 (-10.8%) |
4980.80 |
4360.00 - 5111.15 |
0.5679 times |
Fri 29 August 2025 |
4976.10 (-6.17%) |
5350.00 |
4876.50 - 5449.95 |
0.4073 times |
Thu 31 July 2025 |
5303.45 (-12.34%) |
6000.05 |
5130.00 - 6329.95 |
0.8214 times |
Mon 30 June 2025 |
6049.75 (15.33%) |
5481.35 |
5135.00 - 6139.40 |
1.6669 times |
Fri 30 May 2025 |
5245.55 (17.78%) |
4454.65 |
4454.65 - 5344.00 |
1.2436 times |
Wed 30 April 2025 |
4453.75 (6.55%) |
4194.00 |
4129.25 - 4822.55 |
0.8662 times |
Fri 28 March 2025 |
4180.00 (-4.83%) |
4399.00 |
4135.35 - 4649.95 |
1.0461 times |
Fri 28 February 2025 |
4392.00 (-18.93%) |
5410.00 |
4370.00 - 5515.35 |
1.1994 times |
Fri 31 January 2025 |
5417.50 (-18.95%) |
6411.00 |
4870.00 - 6619.65 |
1.325 times |
Tue 31 December 2024 |
6684.30 (24.45%) |
5246.05 |
5197.10 - 6955.40 |
1.3932 times |
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value | | 5 day DMA | 4855.12 | | 12 day DMA | 4736.87 | | 20 day DMA | 4683.59 | | 35 day DMA | 4822.35 | | 50 day DMA | 4936.38 | | 100 day DMA | 5282.65 | | 150 day DMA | 5065.25 | | 200 day DMA | 5125.41 | EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4872.02 | 4830.94 | 4765.94 | | 12 day EMA | 4784.98 | 4754.22 | 4716.65 | | 20 day EMA | 4779.86 | 4761.52 | 4740.54 | | 35 day EMA | 4844.93 | 4838.5 | 4831.29 | | 50 day EMA | 4955.36 | 4955.41 | 4955.18 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4855.12 | 4810.07 | 4737.21 | | 12 day SMA | 4736.87 | 4706.26 | 4677.2 | | 20 day SMA | 4683.59 | 4678.48 | 4677.9 | | 35 day SMA | 4822.35 | 4824.91 | 4827.93 | | 50 day SMA | 4936.38 | 4941.54 | 4946.1 | | 100 day SMA | 5282.65 | 5285.72 | 5288.72 | | 150 day SMA | 5065.25 | 5062.57 | 5059.12 | | 200 day SMA | 5125.41 | 5129.23 | 5132.89 |
|
|
