Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil 500092 are 4417.88 and 4550.58 | Daily Target 1 | 4317.45 | | Daily Target 2 | 4385.6 | | Daily Target 3 | 4450.15 | | Daily Target 4 | 4518.3 | | Daily Target 5 | 4582.85 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4453.75 (1.41%) |
4400.05 |
4382.00 - 4514.70 |
1.8952 times |
| Tue 29 April 2025 |
4392.00 (-3.2%) |
4519.40 |
4385.00 - 4547.50 |
1.4423 times |
| Mon 28 April 2025 |
4537.30 (0.22%) |
4522.00 |
4500.00 - 4579.30 |
1.0594 times |
| Fri 25 April 2025 |
4527.40 (-5.39%) |
4820.00 |
4504.60 - 4820.00 |
0.6943 times |
| Thu 24 April 2025 |
4785.40 (1.14%) |
4657.00 |
4657.00 - 4822.55 |
0.2719 times |
| Tue 22 April 2025 |
4731.45 (0.7%) |
4734.00 |
4668.40 - 4784.30 |
0.5434 times |
| Mon 21 April 2025 |
4698.50 (3.16%) |
4587.00 |
4544.85 - 4717.65 |
0.4613 times |
| Thu 17 April 2025 |
4554.50 (1.72%) |
4500.00 |
4442.05 - 4574.00 |
1.202 times |
| Wed 16 April 2025 |
4477.40 (2.94%) |
4443.90 |
4349.40 - 4501.75 |
0.8784 times |
| Tue 15 April 2025 |
4349.60 (3.08%) |
4244.95 |
4219.45 - 4375.00 |
1.5518 times |
| Fri 11 April 2025 |
4219.45 (0.2%) |
4201.20 |
4179.40 - 4287.95 |
1.0103 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil 500092 are 4319.23 and 4516.53 | Weekly Target 1 | 4274.38 | | Weekly Target 2 | 4364.07 | | Weekly Target 3 | 4471.6833333333 | | Weekly Target 4 | 4561.37 | | Weekly Target 5 | 4668.98 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4453.75 (-1.63%) |
4522.00 |
4382.00 - 4579.30 |
1.0554 times |
| Fri 25 April 2025 |
4527.40 (-0.6%) |
4587.00 |
4504.60 - 4822.55 |
0.4731 times |
| Thu 17 April 2025 |
4554.50 (7.94%) |
4244.95 |
4219.45 - 4574.00 |
0.8718 times |
| Fri 11 April 2025 |
4219.45 (0.61%) |
4199.95 |
4129.25 - 4359.40 |
0.9528 times |
| Fri 04 April 2025 |
4193.80 (0.33%) |
4194.00 |
4130.45 - 4295.05 |
0.7924 times |
| Fri 28 March 2025 |
4180.00 (-1.67%) |
4251.00 |
4135.35 - 4280.95 |
1.6855 times |
| Fri 21 March 2025 |
4251.05 (-2.76%) |
4360.00 |
4175.00 - 4529.00 |
1.1775 times |
| Thu 13 March 2025 |
4371.90 (-2.57%) |
4480.20 |
4314.65 - 4537.20 |
0.5661 times |
| Fri 07 March 2025 |
4487.20 (2.17%) |
4399.00 |
4300.00 - 4649.95 |
1.5771 times |
| Fri 28 February 2025 |
4392.00 (-5.5%) |
4600.00 |
4370.00 - 4776.35 |
0.8485 times |
| Fri 21 February 2025 |
4647.80 (-9.28%) |
5087.00 |
4553.90 - 5240.00 |
1.5411 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil 500092 are 4291.5 and 4984.8 | Monthly Target 1 | 3775.22 | | Monthly Target 2 | 4114.48 | | Monthly Target 3 | 4468.5166666667 | | Monthly Target 4 | 4807.78 | | Monthly Target 5 | 5161.82 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4453.75 (6.55%) |
4194.00 |
4129.25 - 4822.55 |
0.6428 times |
| Fri 28 March 2025 |
4180.00 (-4.83%) |
4399.00 |
4135.35 - 4649.95 |
0.7762 times |
| Fri 28 February 2025 |
4392.00 (-18.93%) |
5410.00 |
4370.00 - 5515.35 |
0.89 times |
| Fri 31 January 2025 |
5417.50 (-18.95%) |
6411.00 |
4870.00 - 6619.65 |
0.9832 times |
| Tue 31 December 2024 |
6684.30 (24.45%) |
5246.05 |
5197.10 - 6955.40 |
1.0338 times |
| Fri 29 November 2024 |
5371.15 (-1.9%) |
5523.95 |
5109.35 - 5675.00 |
0.93 times |
| Thu 31 October 2024 |
5475.00 (17.45%) |
4650.00 |
4265.10 - 5500.00 |
1.6944 times |
| Mon 30 September 2024 |
4661.70 (4.36%) |
4465.30 |
4459.80 - 4767.00 |
0.4814 times |
| Fri 30 August 2024 |
4466.90 (2.06%) |
4464.35 |
4055.55 - 4680.90 |
0.579 times |
| Wed 31 July 2024 |
4376.80 (2.92%) |
4337.35 |
4133.00 - 4610.50 |
1.9891 times |
| Fri 28 June 2024 |
4252.55 (3.63%) |
4287.95 |
3880.75 - 4304.95 |
0.8499 times |
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value | | 5 day DMA | 4539.17 | | 12 day DMA | 4494.83 | | 20 day DMA | 4379.49 | | 35 day DMA | 4392.63 | | 50 day DMA | 4546.06 | | 100 day DMA | 5071.88 | | 150 day DMA | 5036.27 | | 200 day DMA | 4881.64 | EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4498.35 | 4520.65 | 4584.96 | | 12 day EMA | 4485.15 | 4490.86 | 4508.83 | | 20 day EMA | 4466.82 | 4468.19 | 4476.21 | | 35 day EMA | 4532.38 | 4537.01 | 4545.55 | | 50 day EMA | 4610.71 | 4617.11 | 4626.29 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4539.17 | 4594.71 | 4656.01 | | 12 day SMA | 4494.83 | 4483.95 | 4467.43 | | 20 day SMA | 4379.49 | 4369.36 | 4370.3 | | 35 day SMA | 4392.63 | 4396.07 | 4399.08 | | 50 day SMA | 4546.06 | 4562.99 | 4583.15 | | 100 day SMA | 5071.88 | 5080.96 | 5089.96 | | 150 day SMA | 5036.27 | 5037.51 | 5038.94 | | 200 day SMA | 4881.64 | 4881.54 | 4880.84 |
|
|
