DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia 500089 are 507.5 and 519.5 | Daily Target 1 | 498 | | Daily Target 2 | 505 | | Daily Target 3 | 510 | | Daily Target 4 | 517 | | Daily Target 5 | 522 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
512.00 (0.48%) |
504.05 |
503.00 - 515.00 |
0.945 times |
Thu 04 December 2025 |
509.55 (-0.09%) |
525.00 |
504.00 - 525.00 |
1.1849 times |
Wed 03 December 2025 |
510.00 (1.93%) |
510.00 |
506.50 - 522.00 |
1.0143 times |
Tue 02 December 2025 |
500.35 (-4.7%) |
509.00 |
500.05 - 531.95 |
1.4713 times |
Mon 01 December 2025 |
525.00 (-0.24%) |
521.10 |
516.50 - 540.90 |
0.8344 times |
Fri 28 November 2025 |
526.25 (-2.89%) |
537.95 |
524.00 - 542.80 |
1.5684 times |
Thu 27 November 2025 |
541.90 (2.4%) |
520.00 |
520.00 - 542.95 |
0.5459 times |
Wed 26 November 2025 |
529.20 (4.6%) |
529.00 |
522.60 - 559.00 |
1.6842 times |
Tue 25 November 2025 |
505.95 (0.15%) |
514.00 |
503.95 - 514.00 |
0.5842 times |
Mon 24 November 2025 |
505.20 (-2.79%) |
510.50 |
500.60 - 511.65 |
0.1675 times |
Fri 21 November 2025 |
519.70 (-3.76%) |
540.00 |
509.50 - 540.00 |
1.6274 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia 500089 are 485.6 and 526.45 | Weekly Target 1 | 476.8 | | Weekly Target 2 | 494.4 | | Weekly Target 3 | 517.65 | | Weekly Target 4 | 535.25 | | Weekly Target 5 | 558.5 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
512.00 (-2.71%) |
521.10 |
500.05 - 540.90 |
1.8177 times |
Fri 28 November 2025 |
526.25 (1.26%) |
510.50 |
500.60 - 559.00 |
1.5177 times |
Fri 21 November 2025 |
519.70 (1.77%) |
517.00 |
509.00 - 548.80 |
1.128 times |
Fri 14 November 2025 |
510.65 (0.72%) |
500.00 |
488.65 - 550.00 |
0.5276 times |
Fri 07 November 2025 |
507.00 (-1.88%) |
524.00 |
499.00 - 524.00 |
0.3835 times |
Fri 31 October 2025 |
516.70 (0.25%) |
530.00 |
511.65 - 548.80 |
0.6311 times |
Thu 23 October 2025 |
515.40 (2.14%) |
495.00 |
487.05 - 544.00 |
0.5976 times |
Fri 17 October 2025 |
504.60 (-7.21%) |
540.05 |
501.00 - 549.60 |
1.2473 times |
Fri 10 October 2025 |
543.80 (1.96%) |
575.00 |
532.10 - 585.00 |
1.4098 times |
Fri 03 October 2025 |
533.35 (1.49%) |
534.30 |
504.60 - 576.80 |
0.7397 times |
Fri 26 September 2025 |
525.50 (-6.78%) |
569.00 |
509.50 - 569.00 |
1.4804 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia 500089 are 485.6 and 526.45 | Monthly Target 1 | 476.8 | | Monthly Target 2 | 494.4 | | Monthly Target 3 | 517.65 | | Monthly Target 4 | 535.25 | | Monthly Target 5 | 558.5 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
512.00 (-2.71%) |
521.10 |
500.05 - 540.90 |
0.4095 times |
Fri 28 November 2025 |
526.25 (1.85%) |
524.00 |
488.65 - 559.00 |
0.8013 times |
Fri 31 October 2025 |
516.70 (1.12%) |
509.00 |
487.05 - 585.00 |
0.9584 times |
Tue 30 September 2025 |
511.00 (-12.96%) |
593.40 |
504.60 - 630.00 |
0.9087 times |
Fri 29 August 2025 |
587.10 (-4.78%) |
627.65 |
557.55 - 667.30 |
2.8876 times |
Thu 31 July 2025 |
616.60 (-5.23%) |
621.00 |
607.05 - 658.50 |
0.6253 times |
Mon 30 June 2025 |
650.60 (-0.06%) |
651.75 |
560.00 - 698.55 |
1.1804 times |
Fri 30 May 2025 |
651.00 (-6.35%) |
697.00 |
635.30 - 717.00 |
1.0064 times |
Wed 30 April 2025 |
695.15 (6.78%) |
650.00 |
608.50 - 739.90 |
0.833 times |
Fri 28 March 2025 |
651.00 (2%) |
697.95 |
626.25 - 738.00 |
0.3894 times |
Fri 28 February 2025 |
638.25 (1.1%) |
639.00 |
620.00 - 739.00 |
0.9187 times |
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value | | 5 day DMA | 511.38 | | 12 day DMA | 518.76 | | 20 day DMA | 515.78 | | 35 day DMA | 516.42 | | 50 day DMA | 523.17 | | 100 day DMA | 563.01 | | 150 day DMA | 595.51 | | 200 day DMA | 610.81 | EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.73 | 513.1 | 514.87 | | 12 day EMA | 515.59 | 516.24 | 517.46 | | 20 day EMA | 517.01 | 517.54 | 518.38 | | 35 day EMA | 521.97 | 522.56 | 523.33 | | 50 day EMA | 525.99 | 526.56 | 527.25 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.38 | 514.23 | 520.7 | | 12 day SMA | 518.76 | 519 | 519.56 | | 20 day SMA | 515.78 | 515.51 | 515.94 | | 35 day SMA | 516.42 | 517.51 | 518.42 | | 50 day SMA | 523.17 | 524.42 | 525.73 | | 100 day SMA | 563.01 | 564.2 | 565.51 | | 150 day SMA | 595.51 | 596.79 | 597.96 | | 200 day SMA | 610.81 | 611.58 | 612.5 |
|
|
