DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia 500089 are 696.33 and 737.68 | Daily Target 1 | 661.87 | | Daily Target 2 | 689.43 | | Daily Target 3 | 703.21666666667 | | Daily Target 4 | 730.78 | | Daily Target 5 | 744.57 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
717.00 (3.14%) |
697.00 |
675.65 - 717.00 |
1.1673 times |
| Wed 30 April 2025 |
695.15 (-2.35%) |
711.90 |
690.80 - 735.00 |
0.0309 times |
| Tue 29 April 2025 |
711.90 (-0.75%) |
719.90 |
705.00 - 739.90 |
4.6759 times |
| Mon 28 April 2025 |
717.30 (3.96%) |
719.00 |
713.80 - 721.80 |
0.9642 times |
| Fri 25 April 2025 |
690.00 (0%) |
690.00 |
670.60 - 718.00 |
0.7437 times |
| Thu 24 April 2025 |
690.00 (-2.54%) |
690.00 |
690.00 - 691.50 |
0.1668 times |
| Tue 22 April 2025 |
708.00 (2.61%) |
704.00 |
704.00 - 708.00 |
0.1789 times |
| Mon 21 April 2025 |
690.00 (-2.16%) |
678.55 |
678.55 - 710.00 |
0.2017 times |
| Thu 17 April 2025 |
705.25 (3.15%) |
663.00 |
663.00 - 718.00 |
0.2192 times |
| Wed 16 April 2025 |
683.70 (2.97%) |
684.00 |
680.05 - 730.00 |
1.6514 times |
| Tue 15 April 2025 |
664.00 (6.68%) |
655.00 |
628.00 - 669.00 |
2.7717 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia 500089 are 664.2 and 728.45 | Weekly Target 1 | 646.6 | | Weekly Target 2 | 681.8 | | Weekly Target 3 | 710.85 | | Weekly Target 4 | 746.05 | | Weekly Target 5 | 775.1 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
717.00 (3.91%) |
719.00 |
675.65 - 739.90 |
1.8849 times |
| Fri 25 April 2025 |
690.00 (-2.16%) |
678.55 |
670.60 - 718.00 |
0.3558 times |
| Thu 17 April 2025 |
705.25 (13.3%) |
655.00 |
628.00 - 730.00 |
1.2796 times |
| Fri 11 April 2025 |
622.45 (-1.69%) |
622.05 |
617.30 - 627.10 |
0.6086 times |
| Fri 04 April 2025 |
633.15 (-2.74%) |
650.00 |
608.50 - 662.50 |
0.1672 times |
| Fri 28 March 2025 |
651.00 (-0.37%) |
655.00 |
640.00 - 705.55 |
0.4596 times |
| Fri 21 March 2025 |
653.40 (-1.46%) |
658.05 |
640.00 - 676.50 |
0.5416 times |
| Thu 13 March 2025 |
663.10 (0.36%) |
707.95 |
656.30 - 738.00 |
0.7117 times |
| Fri 07 March 2025 |
660.75 (3.53%) |
697.95 |
626.25 - 697.95 |
0.1449 times |
| Fri 28 February 2025 |
638.25 (-0.5%) |
677.30 |
638.25 - 739.00 |
3.8461 times |
| Fri 21 February 2025 |
641.45 (3.46%) |
633.00 |
632.00 - 648.30 |
0.0282 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia 500089 are 696.33 and 737.68 | Monthly Target 1 | 661.87 | | Monthly Target 2 | 689.43 | | Monthly Target 3 | 703.21666666667 | | Monthly Target 4 | 730.78 | | Monthly Target 5 | 744.57 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
717.00 (3.14%) |
697.00 |
675.65 - 717.00 |
0.0522 times |
| Wed 30 April 2025 |
695.15 (6.78%) |
650.00 |
608.50 - 739.90 |
0.6442 times |
| Fri 28 March 2025 |
651.00 (2%) |
697.95 |
626.25 - 738.00 |
0.3011 times |
| Fri 28 February 2025 |
638.25 (1.1%) |
639.00 |
620.00 - 739.00 |
0.7105 times |
| Fri 31 January 2025 |
631.30 (-5.23%) |
666.95 |
603.05 - 716.30 |
0.2557 times |
| Tue 31 December 2024 |
666.15 (-3.2%) |
695.00 |
661.35 - 820.00 |
0.89 times |
| Fri 29 November 2024 |
688.20 (-2.52%) |
732.00 |
680.00 - 784.00 |
0.3797 times |
| Thu 31 October 2024 |
706.00 (-2.62%) |
728.95 |
667.60 - 833.00 |
0.7713 times |
| Mon 30 September 2024 |
725.00 (-0.55%) |
725.00 |
696.25 - 739.55 |
0.3753 times |
| Fri 30 August 2024 |
729.00 (23.45%) |
590.50 |
584.25 - 782.00 |
5.6199 times |
| Wed 31 July 2024 |
590.50 (10.74%) |
533.45 |
463.00 - 619.00 |
2.4085 times |
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value | | 5 day DMA | 706.27 | | 12 day DMA | 691.23 | | 20 day DMA | 671.36 | | 35 day DMA | 667.57 | | 50 day DMA | 666.26 | | 100 day DMA | 678.8 | | 150 day DMA | 696.32 | | 200 day DMA | 664.04 | EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.9 | 700.35 | 702.95 | | 12 day EMA | 692.54 | 688.09 | 686.81 | | 20 day EMA | 682.62 | 679 | 677.3 | | 35 day EMA | 673.77 | 671.23 | 669.82 | | 50 day EMA | 668.75 | 666.78 | 665.62 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.27 | 700.87 | 703.44 | | 12 day SMA | 691.23 | 683.15 | 677.13 | | 20 day SMA | 671.36 | 669.51 | 667.42 | | 35 day SMA | 667.57 | 667.61 | 667.98 | | 50 day SMA | 666.26 | 664.55 | 663.6 | | 100 day SMA | 678.8 | 679.33 | 679.83 | | 150 day SMA | 696.32 | 696.59 | 696.82 | | 200 day SMA | 664.04 | 662.78 | 661.62 |
|
|
