DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia 500089 are 585.8 and 610.75 | Daily Target 1 | 566.25 | | Daily Target 2 | 580.4 | | Daily Target 3 | 591.2 | | Daily Target 4 | 605.35 | | Daily Target 5 | 616.15 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
594.55 (2.44%) |
588.45 |
577.05 - 602.00 |
0.0763 times |
Tue 02 September 2025 |
580.40 (0.09%) |
630.00 |
570.30 - 630.00 |
0.0683 times |
Mon 01 September 2025 |
579.85 (-1.23%) |
593.40 |
568.50 - 593.40 |
1.0547 times |
Fri 29 August 2025 |
587.10 (0.79%) |
586.00 |
580.85 - 590.05 |
1.8338 times |
Thu 28 August 2025 |
582.50 (-0.77%) |
585.00 |
558.80 - 588.20 |
2.0747 times |
Tue 26 August 2025 |
587.00 (-1.93%) |
580.00 |
576.40 - 589.05 |
1.0922 times |
Mon 25 August 2025 |
598.55 (1.88%) |
594.00 |
587.00 - 603.50 |
2.0559 times |
Fri 22 August 2025 |
587.50 (-2.2%) |
600.70 |
584.95 - 600.70 |
0.8834 times |
Thu 21 August 2025 |
600.70 (1.51%) |
600.00 |
596.00 - 601.00 |
0.3975 times |
Wed 20 August 2025 |
591.75 (-10.01%) |
607.30 |
585.00 - 610.80 |
0.4631 times |
Tue 19 August 2025 |
657.55 (13.12%) |
582.90 |
580.00 - 667.30 |
3.3878 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia 500089 are 581.53 and 643.03 | Weekly Target 1 | 536.18 | | Weekly Target 2 | 565.37 | | Weekly Target 3 | 597.68333333333 | | Weekly Target 4 | 626.87 | | Weekly Target 5 | 659.18 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
594.55 (1.27%) |
593.40 |
568.50 - 630.00 |
0.1923 times |
Fri 29 August 2025 |
587.10 (-0.07%) |
594.00 |
558.80 - 603.50 |
1.1317 times |
Fri 22 August 2025 |
587.50 (-1.65%) |
597.35 |
580.00 - 667.30 |
0.9933 times |
Thu 14 August 2025 |
597.35 (-0.77%) |
603.00 |
571.30 - 608.80 |
2.6353 times |
Fri 08 August 2025 |
602.00 (-2.09%) |
623.00 |
557.55 - 628.70 |
2.6666 times |
Fri 01 August 2025 |
614.85 (-3.3%) |
635.80 |
605.10 - 649.75 |
0.6921 times |
Fri 25 July 2025 |
635.80 (3.01%) |
619.05 |
616.50 - 642.80 |
0.8475 times |
Fri 18 July 2025 |
617.25 (0.04%) |
619.85 |
607.05 - 650.00 |
0.2879 times |
Fri 11 July 2025 |
617.00 (-1.28%) |
625.65 |
610.70 - 650.00 |
0.3407 times |
Fri 04 July 2025 |
625.00 (-4.03%) |
651.00 |
621.00 - 658.50 |
0.2125 times |
Fri 27 June 2025 |
651.25 (-0.21%) |
678.80 |
626.00 - 678.80 |
0.9162 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia 500089 are 581.53 and 643.03 | Monthly Target 1 | 536.18 | | Monthly Target 2 | 565.37 | | Monthly Target 3 | 597.68333333333 | | Monthly Target 4 | 626.87 | | Monthly Target 5 | 659.18 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
594.55 (1.27%) |
593.40 |
568.50 - 630.00 |
0.0741 times |
Fri 29 August 2025 |
587.10 (-4.78%) |
627.65 |
557.55 - 667.30 |
3.0746 times |
Thu 31 July 2025 |
616.60 (-5.23%) |
621.00 |
607.05 - 658.50 |
0.6658 times |
Mon 30 June 2025 |
650.60 (-0.06%) |
651.75 |
560.00 - 698.55 |
1.2568 times |
Fri 30 May 2025 |
651.00 (-6.35%) |
697.00 |
635.30 - 717.00 |
1.0716 times |
Wed 30 April 2025 |
695.15 (6.78%) |
650.00 |
608.50 - 739.90 |
0.8869 times |
Fri 28 March 2025 |
651.00 (2%) |
697.95 |
626.25 - 738.00 |
0.4146 times |
Fri 28 February 2025 |
638.25 (1.1%) |
639.00 |
620.00 - 739.00 |
0.9782 times |
Fri 31 January 2025 |
631.30 (-5.23%) |
666.95 |
603.05 - 716.30 |
0.352 times |
Tue 31 December 2024 |
666.15 (-3.2%) |
695.00 |
661.35 - 820.00 |
1.2253 times |
Fri 29 November 2024 |
688.20 (-2.52%) |
732.00 |
680.00 - 784.00 |
0.5228 times |
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value | | 5 day DMA | 584.88 | | 12 day DMA | 594.06 | | 20 day DMA | 593.83 | | 35 day DMA | 606.14 | | 50 day DMA | 615.97 | | 100 day DMA | 638.35 | | 150 day DMA | 645.58 | | 200 day DMA | 665.09 | EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.7 | 584.27 | 586.2 | | 12 day EMA | 591.26 | 590.66 | 592.53 | | 20 day EMA | 596.36 | 596.55 | 598.25 | | 35 day EMA | 605.39 | 606.03 | 607.54 | | 50 day EMA | 615.42 | 616.27 | 617.73 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.88 | 583.37 | 587 | | 12 day SMA | 594.06 | 594.3 | 594.68 | | 20 day SMA | 593.83 | 594.71 | 596.44 | | 35 day SMA | 606.14 | 606.9 | 608.05 | | 50 day SMA | 615.97 | 616.93 | 618.35 | | 100 day SMA | 638.35 | 638.92 | 639.67 | | 150 day SMA | 645.58 | 646.29 | 646.98 | | 200 day SMA | 665.09 | 665.75 | 666.49 |
|
|
