ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd Strong Daily Stock price targets for ExideInd 500086 are 335 and 363.55 | Daily Target 1 | 329.4 | | Daily Target 2 | 340.6 | | Daily Target 3 | 357.95 | | Daily Target 4 | 369.15 | | Daily Target 5 | 386.5 |
Daily price and volume Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
351.80 (-4.88%) |
370.20 |
346.75 - 375.30 |
1.603 times |
| Tue 29 April 2025 |
369.85 (-2.05%) |
377.60 |
368.60 - 383.00 |
1.1503 times |
| Mon 28 April 2025 |
377.60 (1.92%) |
366.35 |
366.35 - 383.25 |
1.5094 times |
| Fri 25 April 2025 |
370.50 (-3.11%) |
380.55 |
367.05 - 384.00 |
0.8455 times |
| Thu 24 April 2025 |
382.40 (0.29%) |
380.20 |
380.20 - 388.60 |
0.8617 times |
| Tue 22 April 2025 |
381.30 (-0.82%) |
385.30 |
379.80 - 388.00 |
0.9034 times |
| Mon 21 April 2025 |
384.45 (2.49%) |
376.65 |
374.70 - 385.55 |
0.695 times |
| Thu 17 April 2025 |
375.10 (-0.5%) |
377.85 |
368.60 - 378.90 |
1.1301 times |
| Wed 16 April 2025 |
377.00 (-0.72%) |
383.00 |
376.50 - 383.40 |
0.8465 times |
| Tue 15 April 2025 |
379.75 (2.87%) |
370.45 |
370.45 - 381.00 |
0.4551 times |
| Fri 11 April 2025 |
369.15 (1.4%) |
375.90 |
365.00 - 375.90 |
0.3128 times |
Weekly price and charts ExideInd Strong weekly Stock price targets for ExideInd 500086 are 331.03 and 367.53 | Weekly Target 1 | 324.1 | | Weekly Target 2 | 337.95 | | Weekly Target 3 | 360.6 | | Weekly Target 4 | 374.45 | | Weekly Target 5 | 397.1 |
Weekly price and volumes for Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
351.80 (-5.05%) |
366.35 |
346.75 - 383.25 |
1.449 times |
| Fri 25 April 2025 |
370.50 (-1.23%) |
376.65 |
367.05 - 388.60 |
1.1236 times |
| Thu 17 April 2025 |
375.10 (1.61%) |
370.45 |
368.60 - 383.40 |
0.8266 times |
| Fri 11 April 2025 |
369.15 (1.32%) |
356.50 |
352.20 - 375.90 |
0.587 times |
| Fri 04 April 2025 |
364.35 (1.11%) |
359.00 |
357.25 - 373.35 |
0.7222 times |
| Fri 28 March 2025 |
360.35 (0.47%) |
365.85 |
355.00 - 374.45 |
1.6722 times |
| Fri 21 March 2025 |
358.65 (7.67%) |
333.15 |
330.60 - 361.50 |
1.0091 times |
| Thu 13 March 2025 |
333.10 (-6.35%) |
356.00 |
332.50 - 358.45 |
0.7152 times |
| Fri 07 March 2025 |
355.70 (2.3%) |
347.70 |
338.00 - 363.80 |
1.1261 times |
| Fri 28 February 2025 |
347.70 (-4.74%) |
361.05 |
345.35 - 367.75 |
0.7689 times |
| Fri 21 February 2025 |
365.00 (1.83%) |
358.35 |
347.30 - 381.05 |
1.1963 times |
Monthly price and charts ExideInd Strong monthly Stock price targets for ExideInd 500086 are 328.35 and 370.2 | Monthly Target 1 | 320.53 | | Monthly Target 2 | 336.17 | | Monthly Target 3 | 362.38333333333 | | Monthly Target 4 | 378.02 | | Monthly Target 5 | 404.23 |
Monthly price and volumes Exide Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
351.80 (-2.37%) |
359.00 |
346.75 - 388.60 |
0.7298 times |
| Fri 28 March 2025 |
360.35 (3.64%) |
347.70 |
330.60 - 374.45 |
0.701 times |
| Fri 28 February 2025 |
347.70 (-7.14%) |
383.60 |
345.35 - 387.50 |
0.7841 times |
| Fri 31 January 2025 |
374.45 (-10.15%) |
420.05 |
336.60 - 432.15 |
1.3725 times |
| Tue 31 December 2024 |
416.75 (-7.93%) |
455.05 |
408.65 - 472.70 |
0.745 times |
| Fri 29 November 2024 |
452.65 (-0.55%) |
463.95 |
411.10 - 463.95 |
1.4043 times |
| Thu 31 October 2024 |
455.15 (-9.42%) |
506.60 |
444.40 - 534.75 |
1.2914 times |
| Mon 30 September 2024 |
502.50 (1.97%) |
492.90 |
454.15 - 505.00 |
0.8091 times |
| Fri 30 August 2024 |
492.80 (-5.83%) |
526.35 |
480.00 - 528.30 |
1.0169 times |
| Wed 31 July 2024 |
523.30 (-7.38%) |
569.65 |
520.55 - 585.70 |
1.146 times |
| Fri 28 June 2024 |
565.00 (15.72%) |
510.05 |
428.85 - 620.00 |
2.4804 times |
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value | | 5 day DMA | 370.43 | | 12 day DMA | 373.58 | | 20 day DMA | 369.36 | | 35 day DMA | 360.04 | | 50 day DMA | 361.86 | | 100 day DMA | 387.79 | | 150 day DMA | 414.76 | | 200 day DMA | 440.79 | EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367 | 374.6 | 376.97 | | 12 day EMA | 369.89 | 373.18 | 373.78 | | 20 day EMA | 368.25 | 369.98 | 369.99 | | 35 day EMA | 366.85 | 367.74 | 367.62 | | 50 day EMA | 363.67 | 364.15 | 363.92 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.43 | 376.33 | 379.25 | | 12 day SMA | 373.58 | 374.07 | 373.61 | | 20 day SMA | 369.36 | 369.7 | 368.99 | | 35 day SMA | 360.04 | 360.11 | 359.96 | | 50 day SMA | 361.86 | 362.52 | 362.72 | | 100 day SMA | 387.79 | 388.53 | 389.12 | | 150 day SMA | 414.76 | 415.56 | 416.29 | | 200 day SMA | 440.79 | 441.88 | 442.86 |
|
|
