ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert Strong Daily Stock price targets for ChambalFert 500085 are 562.28 and 587.88 | Daily Target 1 | 542.77 | | Daily Target 2 | 556.18 | | Daily Target 3 | 568.36666666667 | | Daily Target 4 | 581.78 | | Daily Target 5 | 593.97 |
Daily price and volume Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
569.60 (1.97%) |
560.00 |
554.95 - 580.55 |
1.9267 times |
Tue 02 September 2025 |
558.60 (2.55%) |
544.70 |
541.10 - 568.20 |
0.8832 times |
Mon 01 September 2025 |
544.70 (0.8%) |
544.15 |
538.35 - 546.75 |
0.4926 times |
Fri 29 August 2025 |
540.40 (-0.19%) |
544.00 |
536.45 - 550.00 |
0.4346 times |
Thu 28 August 2025 |
541.45 (-2.12%) |
553.90 |
540.35 - 553.90 |
0.8906 times |
Tue 26 August 2025 |
553.15 (-0.35%) |
555.10 |
546.00 - 559.00 |
0.664 times |
Mon 25 August 2025 |
555.10 (-1.1%) |
563.15 |
553.55 - 569.95 |
0.4728 times |
Fri 22 August 2025 |
561.25 (-0.13%) |
562.00 |
553.90 - 567.00 |
0.651 times |
Thu 21 August 2025 |
562.00 (-0.2%) |
563.30 |
556.65 - 567.05 |
1.0911 times |
Wed 20 August 2025 |
563.10 (2.38%) |
552.95 |
544.90 - 567.80 |
2.4934 times |
Tue 19 August 2025 |
550.00 (2.89%) |
536.25 |
532.40 - 554.55 |
1.3932 times |
Weekly price and charts ChambalFert Strong weekly Stock price targets for ChambalFert 500085 are 553.98 and 596.18 | Weekly Target 1 | 520.63 | | Weekly Target 2 | 545.12 | | Weekly Target 3 | 562.83333333333 | | Weekly Target 4 | 587.32 | | Weekly Target 5 | 605.03 |
Weekly price and volumes for Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
569.60 (5.4%) |
544.15 |
538.35 - 580.55 |
0.4387 times |
Fri 29 August 2025 |
540.40 (-3.71%) |
563.15 |
536.45 - 569.95 |
0.327 times |
Fri 22 August 2025 |
561.25 (6.27%) |
536.00 |
527.20 - 567.80 |
0.8194 times |
Thu 14 August 2025 |
528.15 (-0.44%) |
533.45 |
517.00 - 539.70 |
0.3812 times |
Fri 08 August 2025 |
530.50 (2.37%) |
526.65 |
512.20 - 571.45 |
2.6512 times |
Fri 01 August 2025 |
518.20 (-3.73%) |
536.35 |
502.70 - 551.75 |
3.2071 times |
Fri 25 July 2025 |
538.25 (-1.9%) |
546.30 |
536.00 - 569.65 |
0.6776 times |
Fri 18 July 2025 |
548.65 (2.52%) |
535.15 |
532.25 - 559.95 |
0.4187 times |
Fri 11 July 2025 |
535.15 (-4.96%) |
562.15 |
533.70 - 562.15 |
0.4523 times |
Fri 04 July 2025 |
563.05 (0.52%) |
560.20 |
546.70 - 575.95 |
0.6268 times |
Fri 27 June 2025 |
560.15 (3.09%) |
546.00 |
546.00 - 569.70 |
0.6725 times |
Monthly price and charts ChambalFert Strong monthly Stock price targets for ChambalFert 500085 are 553.98 and 596.18 | Monthly Target 1 | 520.63 | | Monthly Target 2 | 545.12 | | Monthly Target 3 | 562.83333333333 | | Monthly Target 4 | 587.32 | | Monthly Target 5 | 605.03 |
Monthly price and volumes Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
569.60 (5.4%) |
544.15 |
538.35 - 580.55 |
0.127 times |
Fri 29 August 2025 |
540.40 (5.04%) |
526.05 |
512.20 - 571.45 |
1.858 times |
Thu 31 July 2025 |
514.45 (-8.99%) |
567.00 |
502.70 - 575.95 |
0.8948 times |
Mon 30 June 2025 |
565.25 (2.6%) |
546.90 |
531.70 - 572.15 |
0.9122 times |
Fri 30 May 2025 |
550.90 (-20.41%) |
692.35 |
548.50 - 742.45 |
1.5845 times |
Wed 30 April 2025 |
692.15 (10.64%) |
620.05 |
613.20 - 707.60 |
0.8092 times |
Fri 28 March 2025 |
625.60 (17.24%) |
532.35 |
527.50 - 633.00 |
0.7937 times |
Fri 28 February 2025 |
533.60 (5.87%) |
486.85 |
476.60 - 579.30 |
1.6166 times |
Fri 31 January 2025 |
504.00 (2.03%) |
493.00 |
452.10 - 514.60 |
0.7159 times |
Tue 31 December 2024 |
493.95 (-4.09%) |
519.85 |
486.25 - 551.10 |
0.688 times |
Fri 29 November 2024 |
515.00 (6.43%) |
481.40 |
454.05 - 531.75 |
1.3287 times |
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value | | 5 day DMA | 550.95 | | 12 day DMA | 552.83 | | 20 day DMA | 548.87 | | 35 day DMA | 545.88 | | 50 day DMA | 548.91 | | 100 day DMA | 584.87 | | 150 day DMA | 572.14 | | 200 day DMA | 554.16 | EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.73 | 550.29 | 546.13 | | 12 day EMA | 551.83 | 548.6 | 546.78 | | 20 day EMA | 549.55 | 547.44 | 546.27 | | 35 day EMA | 549.82 | 548.66 | 548.08 | | 50 day EMA | 549.66 | 548.85 | 548.45 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.95 | 547.66 | 546.96 | | 12 day SMA | 552.83 | 549.37 | 546.78 | | 20 day SMA | 548.87 | 546.98 | 544.96 | | 35 day SMA | 545.88 | 545.17 | 544.5 | | 50 day SMA | 548.91 | 548.79 | 548.49 | | 100 day SMA | 584.87 | 585.51 | 586.14 | | 150 day SMA | 572.14 | 571.65 | 571.17 | | 200 day SMA | 554.16 | 553.7 | 553.33 |
|
|
