ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert Strong Daily Stock price targets for ChambalFert 500085 are 688.58 and 711.18 | Daily Target 1 | 672.32 | | Daily Target 2 | 682.23 | | Daily Target 3 | 694.91666666667 | | Daily Target 4 | 704.83 | | Daily Target 5 | 717.52 |
Daily price and volume Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
692.15 (0.41%) |
691.30 |
685.00 - 707.60 |
0.7658 times |
| Tue 29 April 2025 |
689.30 (-0.21%) |
692.10 |
686.00 - 699.00 |
0.778 times |
| Mon 28 April 2025 |
690.75 (2.16%) |
672.50 |
672.50 - 693.95 |
0.3836 times |
| Fri 25 April 2025 |
676.15 (-1.73%) |
688.25 |
664.50 - 692.50 |
0.7125 times |
| Thu 24 April 2025 |
688.05 (0.55%) |
688.00 |
685.25 - 695.55 |
0.8906 times |
| Tue 22 April 2025 |
684.30 (-0.78%) |
690.05 |
681.80 - 699.90 |
0.8064 times |
| Mon 21 April 2025 |
689.70 (2.38%) |
676.20 |
675.00 - 692.45 |
1.2742 times |
| Thu 17 April 2025 |
673.65 (2.9%) |
655.50 |
655.10 - 675.30 |
1.9908 times |
| Wed 16 April 2025 |
654.65 (-1.59%) |
668.75 |
645.50 - 668.75 |
1.3587 times |
| Tue 15 April 2025 |
665.20 (3.12%) |
651.15 |
641.40 - 666.25 |
1.0394 times |
| Fri 11 April 2025 |
645.05 (1.15%) |
644.95 |
636.00 - 654.85 |
1.4736 times |
Weekly price and charts ChambalFert Strong weekly Stock price targets for ChambalFert 500085 are 682.33 and 717.43 | Weekly Target 1 | 655.65 | | Weekly Target 2 | 673.9 | | Weekly Target 3 | 690.75 | | Weekly Target 4 | 709 | | Weekly Target 5 | 725.85 |
Weekly price and volumes for Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
692.15 (2.37%) |
672.50 |
672.50 - 707.60 |
0.4434 times |
| Fri 25 April 2025 |
676.15 (0.37%) |
676.20 |
664.50 - 699.90 |
0.8473 times |
| Thu 17 April 2025 |
673.65 (4.43%) |
651.15 |
641.40 - 675.30 |
1.0095 times |
| Fri 11 April 2025 |
645.05 (3.26%) |
625.25 |
613.20 - 654.85 |
0.9039 times |
| Fri 04 April 2025 |
624.70 (-0.14%) |
620.05 |
613.55 - 636.95 |
0.7763 times |
| Fri 28 March 2025 |
625.60 (4.81%) |
610.00 |
594.50 - 633.00 |
0.982 times |
| Fri 21 March 2025 |
596.90 (7.3%) |
560.10 |
557.25 - 598.45 |
1.1903 times |
| Thu 13 March 2025 |
556.30 (-2.7%) |
574.75 |
551.00 - 584.85 |
0.6021 times |
| Fri 07 March 2025 |
571.75 (7.15%) |
532.35 |
527.50 - 588.55 |
1.1295 times |
| Fri 28 February 2025 |
533.60 (-3%) |
542.25 |
528.80 - 579.30 |
2.1156 times |
| Fri 21 February 2025 |
550.10 (4.11%) |
518.45 |
514.55 - 573.80 |
1.8295 times |
Monthly price and charts ChambalFert Strong monthly Stock price targets for ChambalFert 500085 are 652.68 and 747.08 | Monthly Target 1 | 576.58 | | Monthly Target 2 | 634.37 | | Monthly Target 3 | 670.98333333333 | | Monthly Target 4 | 728.77 | | Monthly Target 5 | 765.38 |
Monthly price and volumes Chambal Fert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
692.15 (10.64%) |
620.05 |
613.20 - 707.60 |
0.5972 times |
| Fri 28 March 2025 |
625.60 (17.24%) |
532.35 |
527.50 - 633.00 |
0.5857 times |
| Fri 28 February 2025 |
533.60 (5.87%) |
486.85 |
476.60 - 579.30 |
1.193 times |
| Fri 31 January 2025 |
504.00 (2.03%) |
493.00 |
452.10 - 514.60 |
0.5283 times |
| Tue 31 December 2024 |
493.95 (-4.09%) |
519.85 |
486.25 - 551.10 |
0.5077 times |
| Fri 29 November 2024 |
515.00 (6.43%) |
481.40 |
454.05 - 531.75 |
0.9805 times |
| Thu 31 October 2024 |
483.90 (-8.59%) |
533.00 |
443.20 - 552.00 |
0.7541 times |
| Mon 30 September 2024 |
529.40 (1.76%) |
521.75 |
474.05 - 538.00 |
1.1999 times |
| Fri 30 August 2024 |
520.25 (0.38%) |
521.30 |
481.60 - 542.50 |
1.582 times |
| Wed 31 July 2024 |
518.30 (2.21%) |
507.30 |
462.55 - 543.00 |
2.0716 times |
| Fri 28 June 2024 |
507.10 (30.31%) |
397.05 |
333.80 - 575.00 |
4.2675 times |
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value | | 5 day DMA | 687.28 | | 12 day DMA | 673.89 | | 20 day DMA | 653.76 | | 35 day DMA | 616.52 | | 50 day DMA | 594.49 | | 100 day DMA | 550.01 | | 150 day DMA | 530.16 | | 200 day DMA | 524.95 | EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.96 | 684.37 | 681.91 | | 12 day EMA | 672.28 | 668.67 | 664.92 | | 20 day EMA | 654.37 | 650.4 | 646.31 | | 35 day EMA | 626.01 | 622.12 | 618.17 | | 50 day EMA | 596.36 | 592.45 | 588.5 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 687.28 | 685.71 | 685.79 | | 12 day SMA | 673.89 | 668.83 | 663.44 | | 20 day SMA | 653.76 | 649 | 643.51 | | 35 day SMA | 616.52 | 613.17 | 609.6 | | 50 day SMA | 594.49 | 590.99 | 587.46 | | 100 day SMA | 550.01 | 547.89 | 545.79 | | 150 day SMA | 530.16 | 528.89 | 527.71 | | 200 day SMA | 524.95 | 524.1 | 523.19 |
|
|
