Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc 500084 are 158.05 and 162.8 | Daily Target 1 | 154.53 | | Daily Target 2 | 156.82 | | Daily Target 3 | 159.28333333333 | | Daily Target 4 | 161.57 | | Daily Target 5 | 164.03 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
159.10 (1.18%) |
157.30 |
157.00 - 161.75 |
2.6422 times |
| Tue 29 April 2025 |
157.25 (-1.29%) |
160.95 |
156.70 - 161.75 |
0.4153 times |
| Mon 28 April 2025 |
159.30 (3.51%) |
151.50 |
151.50 - 160.25 |
0.7279 times |
| Fri 25 April 2025 |
153.90 (-2.9%) |
158.50 |
151.50 - 159.50 |
0.749 times |
| Thu 24 April 2025 |
158.50 (-0.5%) |
159.40 |
157.05 - 160.65 |
0.8733 times |
| Tue 22 April 2025 |
159.30 (-1.61%) |
163.70 |
159.00 - 163.70 |
0.7563 times |
| Mon 21 April 2025 |
161.90 (2.31%) |
159.95 |
157.80 - 162.45 |
1.2778 times |
| Thu 17 April 2025 |
158.25 (0.35%) |
157.50 |
156.50 - 161.40 |
1.369 times |
| Wed 16 April 2025 |
157.70 (0.41%) |
157.80 |
155.70 - 158.20 |
0.8163 times |
| Tue 15 April 2025 |
157.05 (2.25%) |
155.90 |
155.40 - 157.95 |
0.3729 times |
| Fri 11 April 2025 |
153.60 (2.5%) |
153.45 |
151.00 - 154.10 |
0.3621 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc 500084 are 155.3 and 165.55 | Weekly Target 1 | 147.2 | | Weekly Target 2 | 153.15 | | Weekly Target 3 | 157.45 | | Weekly Target 4 | 163.4 | | Weekly Target 5 | 167.7 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
159.10 (3.38%) |
151.50 |
151.50 - 161.75 |
0.941 times |
| Fri 25 April 2025 |
153.90 (-2.75%) |
159.95 |
151.50 - 163.70 |
0.9089 times |
| Thu 17 April 2025 |
158.25 (3.03%) |
155.90 |
155.40 - 161.40 |
0.6359 times |
| Fri 11 April 2025 |
153.60 (1.09%) |
153.00 |
147.90 - 154.10 |
0.2765 times |
| Fri 04 April 2025 |
151.95 (-1.2%) |
153.15 |
150.05 - 158.05 |
0.4607 times |
| Fri 28 March 2025 |
153.80 (1.89%) |
153.50 |
149.50 - 157.00 |
1.0093 times |
| Fri 21 March 2025 |
150.95 (8.87%) |
138.85 |
138.80 - 151.95 |
1.6132 times |
| Thu 13 March 2025 |
138.65 (-1.46%) |
140.75 |
136.05 - 142.50 |
0.8026 times |
| Fri 07 March 2025 |
140.70 (7.73%) |
130.05 |
126.70 - 143.90 |
2.395 times |
| Fri 28 February 2025 |
130.60 (-4.36%) |
134.45 |
129.30 - 137.95 |
0.9569 times |
| Fri 21 February 2025 |
136.55 (11.74%) |
121.65 |
119.00 - 139.55 |
1.1757 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc 500084 are 153.5 and 169.3 | Monthly Target 1 | 141.1 | | Monthly Target 2 | 150.1 | | Monthly Target 3 | 156.9 | | Monthly Target 4 | 165.9 | | Monthly Target 5 | 172.7 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
159.10 (3.45%) |
153.15 |
147.90 - 163.70 |
0.2908 times |
| Fri 28 March 2025 |
153.80 (17.76%) |
130.05 |
126.70 - 157.00 |
0.525 times |
| Fri 28 February 2025 |
130.60 (-8.64%) |
137.70 |
119.00 - 141.55 |
0.4625 times |
| Fri 31 January 2025 |
142.95 (-23.06%) |
185.95 |
129.95 - 192.30 |
1.1842 times |
| Tue 31 December 2024 |
185.80 (6.78%) |
173.05 |
173.05 - 203.80 |
0.8989 times |
| Fri 29 November 2024 |
174.00 (-8.01%) |
190.95 |
168.70 - 192.50 |
0.6964 times |
| Thu 31 October 2024 |
189.15 (-6.15%) |
201.55 |
175.40 - 204.05 |
0.8944 times |
| Mon 30 September 2024 |
201.55 (3.73%) |
196.10 |
182.10 - 212.70 |
1.1798 times |
| Fri 30 August 2024 |
194.30 (12.57%) |
174.00 |
166.05 - 210.00 |
2.0284 times |
| Wed 31 July 2024 |
172.60 (6.22%) |
161.95 |
153.50 - 192.90 |
1.8397 times |
| Fri 28 June 2024 |
162.50 (10.36%) |
152.10 |
121.80 - 171.25 |
1.3791 times |
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value | | 5 day DMA | 157.61 | | 12 day DMA | 157.14 | | 20 day DMA | 155.18 | | 35 day DMA | 148.85 | | 50 day DMA | 143.71 | | 100 day DMA | 156.66 | | 150 day DMA | 166.94 | | 200 day DMA | 170.25 | EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.08 | 157.57 | 157.73 | | 12 day EMA | 156.7 | 156.26 | 156.08 | | 20 day EMA | 154.36 | 153.86 | 153.5 | | 35 day EMA | 149.81 | 149.26 | 148.79 | | 50 day EMA | 144.74 | 144.15 | 143.62 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.61 | 157.65 | 158.58 | | 12 day SMA | 157.14 | 156.42 | 155.98 | | 20 day SMA | 155.18 | 154.77 | 154.25 | | 35 day SMA | 148.85 | 148.14 | 147.45 | | 50 day SMA | 143.71 | 143.32 | 142.92 | | 100 day SMA | 156.66 | 156.79 | 156.96 | | 150 day SMA | 166.94 | 167.18 | 167.45 | | 200 day SMA | 170.25 | 170.26 | 170.29 |
|
|
