CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt Strong Daily Stock price targets for CenturyExt 500083 are 21.31 and 22.07 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.6 |
Daily price and volume Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.01 (-1.26%) |
22.13 |
21.37 - 22.13 |
1.8994 times |
Tue 02 September 2025 |
22.29 (1.32%) |
22.01 |
21.69 - 22.65 |
1.0306 times |
Mon 01 September 2025 |
22.00 (3.92%) |
20.61 |
20.61 - 22.51 |
0.2434 times |
Fri 29 August 2025 |
21.17 (0.71%) |
21.50 |
21.00 - 21.98 |
0.6555 times |
Thu 28 August 2025 |
21.02 (-2.1%) |
21.47 |
20.74 - 21.70 |
2.0544 times |
Tue 26 August 2025 |
21.47 (-1.01%) |
21.34 |
21.06 - 21.86 |
1.3794 times |
Mon 25 August 2025 |
21.69 (-3.34%) |
22.27 |
21.50 - 22.29 |
0.6312 times |
Fri 22 August 2025 |
22.44 (-0.88%) |
22.81 |
22.10 - 22.85 |
0.7013 times |
Thu 21 August 2025 |
22.64 (-0.66%) |
23.26 |
22.50 - 23.26 |
0.8052 times |
Wed 20 August 2025 |
22.79 (2.47%) |
22.30 |
22.26 - 23.20 |
0.5995 times |
Tue 19 August 2025 |
22.24 (1.14%) |
21.99 |
21.75 - 22.38 |
0.5969 times |
Weekly price and charts CenturyExt Strong weekly Stock price targets for CenturyExt 500083 are 21.31 and 23.35 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.756666666667 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.01 (3.97%) |
20.61 |
20.61 - 22.65 |
0.2027 times |
Fri 29 August 2025 |
21.17 (-5.66%) |
22.27 |
20.74 - 22.29 |
0.3016 times |
Fri 22 August 2025 |
22.44 (4.08%) |
22.44 |
21.52 - 23.26 |
0.202 times |
Thu 14 August 2025 |
21.56 (-5.73%) |
23.50 |
21.32 - 23.50 |
0.1437 times |
Fri 08 August 2025 |
22.87 (-0.95%) |
23.23 |
22.03 - 24.20 |
0.2833 times |
Fri 01 August 2025 |
23.09 (-1.95%) |
23.72 |
22.51 - 24.56 |
0.7709 times |
Fri 25 July 2025 |
23.55 (-4.73%) |
24.70 |
22.96 - 25.85 |
1.092 times |
Fri 18 July 2025 |
24.72 (1.98%) |
24.25 |
22.85 - 25.69 |
1.5082 times |
Fri 11 July 2025 |
24.24 (5.35%) |
23.15 |
21.35 - 26.26 |
3.134 times |
Fri 04 July 2025 |
23.01 (13.97%) |
20.19 |
20.19 - 25.07 |
2.3615 times |
Fri 27 June 2025 |
20.19 (2.85%) |
20.39 |
19.00 - 20.75 |
0.1584 times |
Monthly price and charts CenturyExt Strong monthly Stock price targets for CenturyExt 500083 are 21.31 and 23.35 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.756666666667 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.01 (3.97%) |
20.61 |
20.61 - 22.65 |
0.0929 times |
Fri 29 August 2025 |
21.17 (-10.45%) |
23.80 |
20.74 - 24.20 |
0.4653 times |
Thu 31 July 2025 |
23.64 (7.85%) |
21.92 |
21.35 - 26.26 |
3.8845 times |
Mon 30 June 2025 |
21.92 (5.54%) |
21.19 |
18.74 - 22.21 |
0.6408 times |
Fri 30 May 2025 |
20.77 (15.2%) |
18.49 |
16.82 - 21.30 |
0.6564 times |
Wed 30 April 2025 |
18.03 (6.25%) |
17.01 |
16.86 - 20.89 |
0.2616 times |
Fri 28 March 2025 |
16.97 (-5.35%) |
18.29 |
15.36 - 22.56 |
1.5697 times |
Fri 28 February 2025 |
17.93 (-15.9%) |
22.43 |
17.75 - 23.50 |
0.4746 times |
Fri 31 January 2025 |
21.32 (-12.84%) |
24.99 |
18.87 - 25.49 |
0.7464 times |
Tue 31 December 2024 |
24.46 (1.83%) |
24.25 |
23.16 - 27.00 |
1.2078 times |
Fri 29 November 2024 |
24.02 (1.48%) |
24.30 |
20.00 - 24.80 |
0.4349 times |
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.98 | | 20 day DMA | 22.17 | | 35 day DMA | 22.83 | | 50 day DMA | 22.65 | | 100 day DMA | 20.9 | | 150 day DMA | 20.68 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.87 | 21.66 | | 12 day EMA | 21.99 | 21.99 | 21.93 | | 20 day EMA | 22.16 | 22.18 | 22.17 | | 35 day EMA | 22.23 | 22.24 | 22.24 | | 50 day EMA | 22.35 | 22.36 | 22.36 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.59 | 21.47 | | 12 day SMA | 21.98 | 21.94 | 21.94 | | 20 day SMA | 22.17 | 22.22 | 22.26 | | 35 day SMA | 22.83 | 22.88 | 22.93 | | 50 day SMA | 22.65 | 22.6 | 22.55 | | 100 day SMA | 20.9 | 20.85 | 20.81 | | 150 day SMA | 20.68 | 20.68 | 20.68 | | 200 day SMA | 21.46 | 21.47 | 21.48 |
|
|
