CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt Strong Daily Stock price targets for CenturyExt 500083 are 18.91 and 19.31 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.81 | | Daily Target 3 | 19.003333333333 | | Daily Target 4 | 19.21 | | Daily Target 5 | 19.4 |
Daily price and volume Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.01 (1.01%) |
18.93 |
18.80 - 19.20 |
0.9592 times |
Wed 16 April 2025 |
18.82 (0.37%) |
19.00 |
18.71 - 19.17 |
0.2888 times |
Tue 15 April 2025 |
18.75 (1.24%) |
20.89 |
18.63 - 20.89 |
0.5897 times |
Fri 11 April 2025 |
18.52 (0.87%) |
19.20 |
18.41 - 19.20 |
0.755 times |
Wed 09 April 2025 |
18.36 (1.27%) |
18.95 |
17.57 - 18.95 |
0.4062 times |
Tue 08 April 2025 |
18.13 (-2.53%) |
18.08 |
17.82 - 18.67 |
0.8811 times |
Fri 04 April 2025 |
18.60 (4.67%) |
18.88 |
18.01 - 18.89 |
1.0199 times |
Wed 02 April 2025 |
17.77 (1.54%) |
18.48 |
17.23 - 18.48 |
1.2355 times |
Tue 01 April 2025 |
17.50 (3.12%) |
17.01 |
16.86 - 17.69 |
1.6607 times |
Fri 28 March 2025 |
16.97 (-1.05%) |
15.37 |
15.37 - 17.44 |
2.2038 times |
Wed 26 March 2025 |
17.15 (-6.79%) |
18.41 |
16.78 - 18.71 |
5.7683 times |
Weekly price and charts CenturyExt Strong weekly Stock price targets for CenturyExt 500083 are 17.69 and 19.95 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 19.51 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.01 (2.65%) |
20.89 |
18.63 - 20.89 |
0.157 times |
Fri 11 April 2025 |
18.52 (-0.43%) |
18.08 |
17.57 - 19.20 |
0.1745 times |
Fri 04 April 2025 |
18.60 (9.61%) |
17.01 |
16.86 - 18.89 |
0.3345 times |
Fri 28 March 2025 |
16.97 (-12.12%) |
20.69 |
15.37 - 20.69 |
1.6784 times |
Fri 21 March 2025 |
19.31 (-3.5%) |
20.52 |
17.65 - 20.52 |
1.0239 times |
Thu 13 March 2025 |
20.01 (-5.43%) |
22.20 |
19.23 - 22.56 |
1.5045 times |
Fri 07 March 2025 |
21.16 (18.01%) |
18.29 |
15.36 - 22.39 |
3.3958 times |
Fri 28 February 2025 |
17.93 (-18.13%) |
22.80 |
17.75 - 22.80 |
0.405 times |
Fri 21 February 2025 |
21.90 (6.31%) |
21.80 |
18.59 - 22.70 |
0.5789 times |
Fri 14 February 2025 |
20.60 (-9.85%) |
23.07 |
20.39 - 23.07 |
0.7475 times |
Fri 07 February 2025 |
22.85 (7.18%) |
22.43 |
21.20 - 23.50 |
0.5673 times |
Monthly price and charts CenturyExt Strong monthly Stock price targets for CenturyExt 500083 are 17.94 and 21.97 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 18.92 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.01 (12.02%) |
17.01 |
16.86 - 20.89 |
0.1007 times |
Fri 28 March 2025 |
16.97 (-5.35%) |
18.29 |
15.36 - 22.56 |
1.1495 times |
Fri 28 February 2025 |
17.93 (-15.9%) |
22.43 |
17.75 - 23.50 |
0.3476 times |
Fri 31 January 2025 |
21.32 (-12.84%) |
24.99 |
18.87 - 25.49 |
0.5466 times |
Tue 31 December 2024 |
24.46 (1.83%) |
24.25 |
23.16 - 27.00 |
0.8845 times |
Fri 29 November 2024 |
24.02 (1.48%) |
24.30 |
20.00 - 24.80 |
0.3185 times |
Thu 31 October 2024 |
23.67 (-2.87%) |
24.37 |
21.12 - 25.43 |
0.5556 times |
Mon 30 September 2024 |
24.37 (-9.07%) |
26.77 |
23.31 - 27.30 |
0.4993 times |
Fri 30 August 2024 |
26.80 (-4.59%) |
28.00 |
24.23 - 30.50 |
1.9213 times |
Wed 31 July 2024 |
28.09 (37.97%) |
20.10 |
20.05 - 30.50 |
3.6765 times |
Fri 28 June 2024 |
20.36 (9.4%) |
19.10 |
16.94 - 23.70 |
1.2319 times |
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18.17 | | 20 day DMA | 18.61 | | 35 day DMA | 18.99 | | 50 day DMA | 19.78 | | 100 day DMA | 21.69 | | 150 day DMA | 22.57 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.57 | 18.44 | | 12 day EMA | 18.56 | 18.48 | 18.42 | | 20 day EMA | 18.71 | 18.68 | 18.66 | | 35 day EMA | 19.23 | 19.24 | 19.26 | | 50 day EMA | 19.82 | 19.85 | 19.89 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.52 | 18.47 | | 12 day SMA | 18.17 | 18.19 | 18.23 | | 20 day SMA | 18.61 | 18.67 | 18.76 | | 35 day SMA | 18.99 | 19.02 | 19.07 | | 50 day SMA | 19.78 | 19.81 | 19.86 | | 100 day SMA | 21.69 | 21.72 | 21.76 | | 150 day SMA | 22.57 | 22.62 | 22.67 | | 200 day SMA | 23.37 | 23.38 | 23.39 |
|
|
