CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt Strong Daily Stock price targets for CenturyExt 500083 are 23.11 and 27.4 | Daily Target 1 | 19.87 | | Daily Target 2 | 22.05 | | Daily Target 3 | 24.156666666667 | | Daily Target 4 | 26.34 | | Daily Target 5 | 28.45 |
Daily price and volume Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (10.74%) |
21.97 |
21.97 - 26.26 |
5.0391 times |
Thu 10 July 2025 |
21.89 (-0.82%) |
21.99 |
21.35 - 22.30 |
0.1354 times |
Wed 09 July 2025 |
22.07 (1.15%) |
21.52 |
21.42 - 22.50 |
0.1986 times |
Tue 08 July 2025 |
21.82 (-1.89%) |
22.00 |
21.68 - 22.91 |
0.1184 times |
Mon 07 July 2025 |
22.24 (-3.35%) |
23.15 |
22.06 - 23.15 |
0.2112 times |
Fri 04 July 2025 |
23.01 (-0.09%) |
23.02 |
22.65 - 23.41 |
0.1994 times |
Thu 03 July 2025 |
23.03 (-3.52%) |
23.76 |
22.75 - 23.92 |
0.3548 times |
Wed 02 July 2025 |
23.87 (-3.59%) |
25.01 |
23.21 - 25.02 |
0.6249 times |
Tue 01 July 2025 |
24.76 (12.96%) |
21.92 |
21.79 - 25.07 |
2.5641 times |
Mon 30 June 2025 |
21.92 (8.57%) |
20.19 |
20.19 - 22.21 |
0.554 times |
Fri 27 June 2025 |
20.19 (0.3%) |
20.44 |
20.10 - 20.51 |
0.0296 times |
Weekly price and charts CenturyExt Strong weekly Stock price targets for CenturyExt 500083 are 22.8 and 27.71 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 21.64 | | Weekly Target 3 | 23.95 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (5.35%) |
23.15 |
21.35 - 26.26 |
3.9247 times |
Fri 04 July 2025 |
23.01 (13.97%) |
20.19 |
20.19 - 25.07 |
2.9573 times |
Fri 27 June 2025 |
20.19 (2.85%) |
20.39 |
19.00 - 20.75 |
0.1984 times |
Thu 19 June 2025 |
19.63 (-1.55%) |
18.74 |
18.74 - 20.79 |
0.2506 times |
Fri 13 June 2025 |
19.94 (-1.29%) |
20.60 |
19.00 - 21.78 |
0.4867 times |
Fri 06 June 2025 |
20.20 (-2.74%) |
21.19 |
20.00 - 21.53 |
0.4344 times |
Fri 30 May 2025 |
20.77 (10.01%) |
19.75 |
19.23 - 21.30 |
0.578 times |
Fri 23 May 2025 |
18.88 (0%) |
18.78 |
17.53 - 20.96 |
0.2475 times |
Fri 16 May 2025 |
18.88 (8.76%) |
17.37 |
17.37 - 18.95 |
0.6726 times |
Fri 09 May 2025 |
17.36 (-4.88%) |
17.85 |
16.82 - 18.50 |
0.2499 times |
Fri 02 May 2025 |
18.25 (1.11%) |
18.00 |
17.61 - 19.16 |
0.1462 times |
Monthly price and charts CenturyExt Strong monthly Stock price targets for CenturyExt 500083 are 22.8 and 27.71 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Century Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (10.58%) |
21.92 |
21.35 - 26.26 |
2.6054 times |
Mon 30 June 2025 |
21.92 (5.54%) |
21.19 |
18.74 - 22.21 |
0.7019 times |
Fri 30 May 2025 |
20.77 (15.2%) |
18.49 |
16.82 - 21.30 |
0.719 times |
Wed 30 April 2025 |
18.03 (6.25%) |
17.01 |
16.86 - 20.89 |
0.2866 times |
Fri 28 March 2025 |
16.97 (-5.35%) |
18.29 |
15.36 - 22.56 |
1.7193 times |
Fri 28 February 2025 |
17.93 (-15.9%) |
22.43 |
17.75 - 23.50 |
0.5199 times |
Fri 31 January 2025 |
21.32 (-12.84%) |
24.99 |
18.87 - 25.49 |
0.8176 times |
Tue 31 December 2024 |
24.46 (1.83%) |
24.25 |
23.16 - 27.00 |
1.323 times |
Fri 29 November 2024 |
24.02 (1.48%) |
24.30 |
20.00 - 24.80 |
0.4764 times |
Thu 31 October 2024 |
23.67 (-2.87%) |
24.37 |
21.12 - 25.43 |
0.831 times |
Mon 30 September 2024 |
24.37 (-9.07%) |
26.77 |
23.31 - 27.30 |
0.7469 times |
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.43 | | 20 day DMA | 21.49 | | 35 day DMA | 21.01 | | 50 day DMA | 20.17 | | 100 day DMA | 19.75 | | 150 day DMA | 21.04 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.15 | 22.28 | | 12 day EMA | 22.32 | 21.97 | 21.98 | | 20 day EMA | 21.82 | 21.56 | 21.53 | | 35 day EMA | 21.01 | 20.82 | 20.76 | | 50 day EMA | 20.24 | 20.08 | 20.01 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.21 | 22.43 | | 12 day SMA | 22.43 | 22.12 | 21.96 | | 20 day SMA | 21.49 | 21.3 | 21.25 | | 35 day SMA | 21.01 | 20.85 | 20.76 | | 50 day SMA | 20.17 | 20.05 | 19.97 | | 100 day SMA | 19.75 | 19.73 | 19.74 | | 150 day SMA | 21.04 | 21.03 | 21.03 | | 200 day SMA | 21.7 | 21.71 | 21.73 |
|
|
