Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal Strong Daily Stock price targets for Oal 500078 are 334.95 and 343.95 | Daily Target 1 | 327.97 | | Daily Target 2 | 332.93 | | Daily Target 3 | 336.96666666667 | | Daily Target 4 | 341.93 | | Daily Target 5 | 345.97 |
Daily price and volume Oal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
337.90 (1.78%) |
332.00 |
332.00 - 341.00 |
0.8188 times |
Tue 02 September 2025 |
332.00 (0.59%) |
352.00 |
330.00 - 352.00 |
2.484 times |
Mon 01 September 2025 |
330.05 (0.43%) |
331.05 |
325.05 - 333.30 |
1.8605 times |
Fri 29 August 2025 |
328.65 (0.11%) |
336.30 |
325.45 - 338.00 |
1.2007 times |
Thu 28 August 2025 |
328.30 (-1%) |
332.30 |
328.30 - 334.10 |
0.1189 times |
Tue 26 August 2025 |
331.60 (-1.44%) |
332.00 |
324.30 - 334.00 |
1.9081 times |
Mon 25 August 2025 |
336.45 (-2.1%) |
339.85 |
332.00 - 340.65 |
0.2517 times |
Fri 22 August 2025 |
343.65 (2.94%) |
336.00 |
333.00 - 345.00 |
0.5897 times |
Thu 21 August 2025 |
333.85 (-0.92%) |
337.25 |
330.60 - 343.95 |
0.4457 times |
Wed 20 August 2025 |
336.95 (-0.47%) |
337.45 |
335.10 - 350.00 |
0.3218 times |
Tue 19 August 2025 |
338.55 (4.35%) |
329.55 |
329.45 - 341.45 |
0.1903 times |
Weekly price and charts Oal Strong weekly Stock price targets for Oal 500078 are 331.48 and 358.43 | Weekly Target 1 | 311.37 | | Weekly Target 2 | 324.63 | | Weekly Target 3 | 338.31666666667 | | Weekly Target 4 | 351.58 | | Weekly Target 5 | 365.27 |
Weekly price and volumes for Oal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
337.90 (2.81%) |
331.05 |
325.05 - 352.00 |
0.569 times |
Fri 29 August 2025 |
328.65 (-4.36%) |
339.85 |
324.30 - 340.65 |
0.3834 times |
Fri 22 August 2025 |
343.65 (5.84%) |
326.70 |
320.25 - 350.00 |
0.2278 times |
Thu 14 August 2025 |
324.70 (-8.16%) |
345.30 |
323.45 - 345.30 |
0.9521 times |
Fri 08 August 2025 |
353.55 (-3.87%) |
367.40 |
346.30 - 379.90 |
0.754 times |
Fri 01 August 2025 |
367.80 (-3.12%) |
385.85 |
367.00 - 388.90 |
0.701 times |
Fri 25 July 2025 |
379.65 (-6.57%) |
412.60 |
378.00 - 421.50 |
1.6515 times |
Fri 18 July 2025 |
406.35 (7.77%) |
368.00 |
367.35 - 421.60 |
1.9656 times |
Fri 11 July 2025 |
377.05 (2.06%) |
371.90 |
356.00 - 389.85 |
2.0578 times |
Fri 04 July 2025 |
369.45 (-2.62%) |
381.85 |
368.50 - 385.55 |
0.7377 times |
Fri 27 June 2025 |
379.40 (0.45%) |
382.50 |
376.15 - 402.60 |
0.8593 times |
Monthly price and charts Oal Strong monthly Stock price targets for Oal 500078 are 331.48 and 358.43 | Monthly Target 1 | 311.37 | | Monthly Target 2 | 324.63 | | Monthly Target 3 | 338.31666666667 | | Monthly Target 4 | 351.58 | | Monthly Target 5 | 365.27 |
Monthly price and volumes Oal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
337.90 (2.81%) |
331.05 |
325.05 - 352.00 |
0.0516 times |
Fri 29 August 2025 |
328.65 (-11.84%) |
376.90 |
320.25 - 379.90 |
0.2134 times |
Thu 31 July 2025 |
372.80 (-2.24%) |
381.00 |
356.00 - 421.60 |
0.6375 times |
Mon 30 June 2025 |
381.35 (5.29%) |
359.95 |
358.00 - 402.70 |
0.5712 times |
Fri 30 May 2025 |
362.20 (7.7%) |
339.90 |
329.30 - 430.00 |
2.75 times |
Wed 30 April 2025 |
336.30 (21.96%) |
281.30 |
276.95 - 349.40 |
1.6987 times |
Fri 28 March 2025 |
275.75 (-0.4%) |
282.00 |
252.40 - 337.50 |
0.7228 times |
Fri 28 February 2025 |
276.85 (-21.61%) |
365.00 |
276.00 - 379.00 |
0.7815 times |
Fri 31 January 2025 |
353.15 (-13.88%) |
411.00 |
327.30 - 455.95 |
0.9003 times |
Tue 31 December 2024 |
410.05 (-14.26%) |
484.95 |
393.80 - 490.90 |
1.6729 times |
Fri 29 November 2024 |
478.25 (-16.32%) |
572.00 |
471.00 - 656.00 |
3.4004 times |
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value | | 5 day DMA | 331.38 | | 12 day DMA | 333.53 | | 20 day DMA | 337.01 | | 35 day DMA | 359.08 | | 50 day DMA | 364.5 | | 100 day DMA | 363.93 | | 150 day DMA | 348.81 | | 200 day DMA | 379.49 | EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.53 | 331.35 | 331.02 | | 12 day EMA | 335.36 | 334.9 | 335.43 | | 20 day EMA | 341.05 | 341.38 | 342.37 | | 35 day EMA | 350.61 | 351.36 | 352.5 | | 50 day EMA | 363.02 | 364.04 | 365.35 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.38 | 330.12 | 331.01 | | 12 day SMA | 333.53 | 332.43 | 332.2 | | 20 day SMA | 337.01 | 338.49 | 340.28 | | 35 day SMA | 359.08 | 360.1 | 361.39 | | 50 day SMA | 364.5 | 365.54 | 366.46 | | 100 day SMA | 363.93 | 363.58 | 363.12 | | 150 day SMA | 348.81 | 349.17 | 349.53 | | 200 day SMA | 379.49 | 380.96 | 382.23 |
|
|
