Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal Strong Daily Stock price targets for Oal 500078 are 410.38 and 428.08 | Daily Target 1 | 397.55 | | Daily Target 2 | 405.5 | | Daily Target 3 | 415.25 | | Daily Target 4 | 423.2 | | Daily Target 5 | 432.95 |
Daily price and volume Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
413.45 (0.13%) |
409.80 |
407.30 - 425.00 |
1.0131 times |
Thu 22 May 2025 |
412.90 (4.48%) |
396.30 |
393.45 - 416.45 |
2.2111 times |
Wed 21 May 2025 |
395.20 (-2.11%) |
405.05 |
385.80 - 407.90 |
1.5644 times |
Tue 20 May 2025 |
403.70 (1.8%) |
391.45 |
385.60 - 410.00 |
2.1106 times |
Mon 19 May 2025 |
396.55 (2.71%) |
381.10 |
377.30 - 400.00 |
0.7784 times |
Fri 16 May 2025 |
386.10 (1.3%) |
380.90 |
377.45 - 387.95 |
0.1373 times |
Thu 15 May 2025 |
381.15 (-0.46%) |
383.75 |
375.05 - 385.00 |
0.3585 times |
Wed 14 May 2025 |
382.90 (1.02%) |
339.00 |
339.00 - 385.00 |
0.1472 times |
Tue 13 May 2025 |
379.05 (2.13%) |
370.05 |
370.05 - 380.15 |
0.464 times |
Mon 12 May 2025 |
371.15 (8.18%) |
353.00 |
352.65 - 373.25 |
1.2153 times |
Fri 09 May 2025 |
343.10 (-1.69%) |
340.35 |
335.85 - 353.40 |
0.5949 times |
Weekly price and charts Oal Strong weekly Stock price targets for Oal 500078 are 395.38 and 443.08 | Weekly Target 1 | 357.55 | | Weekly Target 2 | 385.5 | | Weekly Target 3 | 405.25 | | Weekly Target 4 | 433.2 | | Weekly Target 5 | 452.95 |
Weekly price and volumes for Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
413.45 (7.08%) |
381.10 |
377.30 - 425.00 |
2.2219 times |
Fri 16 May 2025 |
386.10 (12.53%) |
353.00 |
339.00 - 387.95 |
0.6721 times |
Fri 09 May 2025 |
343.10 (3%) |
335.90 |
335.85 - 370.00 |
1.5497 times |
Fri 02 May 2025 |
333.10 (1.05%) |
335.00 |
329.30 - 349.40 |
1.051 times |
Fri 25 April 2025 |
329.65 (6.37%) |
310.00 |
305.95 - 334.25 |
1.5311 times |
Thu 17 April 2025 |
309.90 (0.76%) |
307.60 |
305.70 - 317.55 |
1.0875 times |
Fri 11 April 2025 |
307.55 (-8.82%) |
320.45 |
298.45 - 327.80 |
0.2928 times |
Fri 04 April 2025 |
337.30 (22.32%) |
281.30 |
276.95 - 346.20 |
0.4144 times |
Fri 28 March 2025 |
275.75 (-9.19%) |
312.00 |
274.00 - 318.00 |
0.6014 times |
Fri 21 March 2025 |
303.65 (4.72%) |
291.05 |
278.50 - 313.85 |
0.578 times |
Thu 13 March 2025 |
289.95 (-10.96%) |
332.20 |
288.00 - 332.20 |
0.2232 times |
Monthly price and charts Oal Strong monthly Stock price targets for Oal 500078 are 371.38 and 467.08 | Monthly Target 1 | 293.55 | | Monthly Target 2 | 353.5 | | Monthly Target 3 | 389.25 | | Monthly Target 4 | 449.2 | | Monthly Target 5 | 484.95 |
Monthly price and volumes Oal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
413.45 (22.94%) |
339.90 |
329.30 - 425.00 |
0.9519 times |
Wed 30 April 2025 |
336.30 (21.96%) |
281.30 |
276.95 - 349.40 |
0.9141 times |
Fri 28 March 2025 |
275.75 (-0.4%) |
282.00 |
252.40 - 337.50 |
0.3889 times |
Fri 28 February 2025 |
276.85 (-21.61%) |
365.00 |
276.00 - 379.00 |
0.4205 times |
Fri 31 January 2025 |
353.15 (-13.88%) |
411.00 |
327.30 - 455.95 |
0.4845 times |
Tue 31 December 2024 |
410.05 (-14.26%) |
484.95 |
393.80 - 490.90 |
0.9002 times |
Fri 29 November 2024 |
478.25 (-16.32%) |
572.00 |
471.00 - 656.00 |
1.8297 times |
Thu 31 October 2024 |
571.55 (15.23%) |
503.35 |
466.75 - 608.50 |
1.3741 times |
Mon 30 September 2024 |
496.00 (-6.14%) |
545.00 |
485.10 - 550.00 |
0.8686 times |
Fri 30 August 2024 |
528.45 (14.17%) |
463.00 |
425.80 - 572.80 |
1.8676 times |
Wed 31 July 2024 |
462.85 (20.53%) |
394.90 |
380.00 - 498.95 |
1.735 times |
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value | | 5 day DMA | 404.36 | | 12 day DMA | 384.52 | | 20 day DMA | 368.02 | | 35 day DMA | 341.41 | | 50 day DMA | 328.85 | | 100 day DMA | 346.46 | | 150 day DMA | 405.9 | | 200 day DMA | 429.8 | EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.82 | 399.01 | 392.07 | | 12 day EMA | 387.22 | 382.45 | 376.91 | | 20 day EMA | 372.2 | 367.86 | 363.12 | | 35 day EMA | 352.84 | 349.27 | 345.52 | | 50 day EMA | 334.04 | 330.8 | 327.45 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.36 | 398.89 | 392.54 | | 12 day SMA | 384.52 | 379.12 | 374.12 | | 20 day SMA | 368.02 | 363.74 | 358.87 | | 35 day SMA | 341.41 | 338.44 | 335.31 | | 50 day SMA | 328.85 | 326.11 | 323.64 | | 100 day SMA | 346.46 | 346.73 | 347.08 | | 150 day SMA | 405.9 | 406.29 | 406.86 | | 200 day SMA | 429.8 | 429.97 | 430.1 |
|
|
