Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl 500074 are 70.16 and 73.15 | Daily Target 1 | 69.61 | | Daily Target 2 | 70.7 | | Daily Target 3 | 72.596666666667 | | Daily Target 4 | 73.69 | | Daily Target 5 | 75.59 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.80 (-0.57%) |
74.49 |
71.50 - 74.49 |
0.6362 times |
| Wed 30 April 2025 |
72.21 (-2.97%) |
73.04 |
71.05 - 75.00 |
0.7288 times |
| Tue 29 April 2025 |
74.42 (1.32%) |
75.27 |
73.46 - 75.27 |
0.2634 times |
| Mon 28 April 2025 |
73.45 (-2.51%) |
73.20 |
72.97 - 75.18 |
1.347 times |
| Fri 25 April 2025 |
75.34 (-4.34%) |
78.50 |
74.06 - 78.59 |
1.434 times |
| Thu 24 April 2025 |
78.76 (2.38%) |
80.00 |
78.50 - 80.82 |
1.7653 times |
| Tue 22 April 2025 |
76.93 (1.53%) |
79.00 |
75.42 - 79.00 |
1.2065 times |
| Mon 21 April 2025 |
75.77 (2.07%) |
76.60 |
73.66 - 76.60 |
0.8718 times |
| Thu 17 April 2025 |
74.23 (0.26%) |
74.89 |
73.38 - 75.49 |
1.1436 times |
| Wed 16 April 2025 |
74.04 (2.04%) |
72.00 |
72.00 - 74.73 |
0.6034 times |
| Tue 15 April 2025 |
72.56 (2.89%) |
71.50 |
71.00 - 72.97 |
1.1463 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl 500074 are 69.32 and 73.54 | Weekly Target 1 | 68.49 | | Weekly Target 2 | 70.14 | | Weekly Target 3 | 72.706666666667 | | Weekly Target 4 | 74.36 | | Weekly Target 5 | 76.93 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.80 (-4.7%) |
73.20 |
71.05 - 75.27 |
0.313 times |
| Fri 25 April 2025 |
75.34 (1.5%) |
76.60 |
73.66 - 80.82 |
0.5552 times |
| Thu 17 April 2025 |
74.23 (5.26%) |
71.50 |
71.00 - 75.49 |
0.3044 times |
| Fri 11 April 2025 |
70.52 (-0.07%) |
71.94 |
67.21 - 71.94 |
0.4236 times |
| Fri 04 April 2025 |
70.57 (-0.87%) |
71.35 |
69.95 - 75.39 |
0.5453 times |
| Fri 28 March 2025 |
71.19 (-5.33%) |
76.50 |
70.05 - 78.44 |
2.0063 times |
| Fri 21 March 2025 |
75.20 (2.05%) |
75.01 |
69.54 - 78.63 |
3.1176 times |
| Thu 13 March 2025 |
73.69 (-10.21%) |
83.99 |
73.32 - 83.99 |
0.5351 times |
| Fri 07 March 2025 |
82.07 (5.41%) |
78.80 |
73.95 - 83.20 |
1.1607 times |
| Fri 28 February 2025 |
77.86 (-4.44%) |
83.00 |
77.19 - 87.79 |
1.0388 times |
| Fri 21 February 2025 |
81.48 (1.12%) |
80.01 |
68.13 - 85.54 |
2.2078 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl 500074 are 70.16 and 73.15 | Monthly Target 1 | 69.61 | | Monthly Target 2 | 70.7 | | Monthly Target 3 | 72.596666666667 | | Monthly Target 4 | 73.69 | | Monthly Target 5 | 75.59 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.80 (-0.57%) |
74.49 |
71.50 - 74.49 |
0.0146 times |
| Wed 30 April 2025 |
72.21 (1.43%) |
71.35 |
67.21 - 80.82 |
0.4511 times |
| Fri 28 March 2025 |
71.19 (-8.57%) |
78.80 |
69.54 - 83.99 |
1.483 times |
| Fri 28 February 2025 |
77.86 (-19.06%) |
98.70 |
68.13 - 98.70 |
0.9476 times |
| Fri 31 January 2025 |
96.20 (-6.33%) |
104.00 |
89.10 - 109.30 |
0.9333 times |
| Tue 31 December 2024 |
102.70 (-11.85%) |
114.05 |
102.00 - 144.20 |
3.0278 times |
| Fri 29 November 2024 |
116.50 (7.57%) |
107.50 |
94.80 - 119.90 |
0.887 times |
| Thu 31 October 2024 |
108.30 (0.28%) |
109.00 |
101.70 - 124.50 |
1.1301 times |
| Mon 30 September 2024 |
108.00 (-10.63%) |
120.00 |
105.90 - 124.90 |
0.4729 times |
| Fri 30 August 2024 |
120.85 (-4.92%) |
123.65 |
113.70 - 132.00 |
0.6525 times |
| Wed 31 July 2024 |
127.10 (-0.9%) |
125.00 |
120.00 - 147.60 |
2.6037 times |
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value | | 5 day DMA | 73.44 | | 12 day DMA | 74.17 | | 20 day DMA | 72.96 | | 35 day DMA | 74.41 | | 50 day DMA | 76.81 | | 100 day DMA | 92.3 | | 150 day DMA | 97.94 | | 200 day DMA | 104.86 | EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.25 | 73.97 | 74.85 | | 12 day EMA | 73.72 | 74.07 | 74.41 | | 20 day EMA | 74.09 | 74.33 | 74.55 | | 35 day EMA | 75.93 | 76.17 | 76.4 | | 50 day EMA | 77.89 | 78.14 | 78.38 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.44 | 74.84 | 75.78 | | 12 day SMA | 74.17 | 73.87 | 73.61 | | 20 day SMA | 72.96 | 73.14 | 73.29 | | 35 day SMA | 74.41 | 74.59 | 74.84 | | 50 day SMA | 76.81 | 77.25 | 77.72 | | 100 day SMA | 92.3 | 92.69 | 93.03 | | 150 day SMA | 97.94 | 98.24 | 98.53 | | 200 day SMA | 104.86 | 105.17 | 105.51 |
|
|
