BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital Strong Daily Stock price targets for BnkCapital 500069 are 306.6 and 320.6 | Daily Target 1 | 296.73 | | Daily Target 2 | 302.47 | | Daily Target 3 | 310.73333333333 | | Daily Target 4 | 316.47 | | Daily Target 5 | 324.73 |
Daily price and volume Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
308.20 (1.05%) |
305.00 |
305.00 - 319.00 |
0.2981 times |
Thu 04 December 2025 |
305.00 (0.03%) |
304.90 |
300.00 - 305.10 |
1.089 times |
Wed 03 December 2025 |
304.90 (0.4%) |
303.70 |
300.00 - 304.90 |
0.3458 times |
Tue 02 December 2025 |
303.70 (-0.39%) |
304.90 |
300.00 - 305.00 |
0.6254 times |
Mon 01 December 2025 |
304.90 (0.2%) |
309.95 |
300.10 - 309.95 |
0.087 times |
Fri 28 November 2025 |
304.30 (0.78%) |
303.45 |
295.00 - 305.00 |
0.476 times |
Thu 27 November 2025 |
301.95 (0.97%) |
299.15 |
297.00 - 304.70 |
0.5591 times |
Wed 26 November 2025 |
299.05 (1.49%) |
300.85 |
296.00 - 304.70 |
0.2072 times |
Tue 25 November 2025 |
294.65 (-6%) |
313.45 |
280.05 - 313.45 |
5.7856 times |
Mon 24 November 2025 |
313.45 (-0.78%) |
324.95 |
310.05 - 324.95 |
0.5268 times |
Fri 21 November 2025 |
315.90 (-2.77%) |
324.00 |
315.35 - 325.00 |
0.573 times |
Weekly price and charts BnkCapital Strong weekly Stock price targets for BnkCapital 500069 are 294.6 and 313.6 | Weekly Target 1 | 290.07 | | Weekly Target 2 | 299.13 | | Weekly Target 3 | 309.06666666667 | | Weekly Target 4 | 318.13 | | Weekly Target 5 | 328.07 |
Weekly price and volumes for Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
308.20 (1.28%) |
309.95 |
300.00 - 319.00 |
0.5935 times |
Fri 28 November 2025 |
304.30 (-3.67%) |
324.95 |
280.05 - 324.95 |
1.8336 times |
Fri 21 November 2025 |
315.90 (-4.29%) |
330.10 |
315.35 - 335.00 |
0.5701 times |
Fri 14 November 2025 |
330.05 (-2.38%) |
337.95 |
330.05 - 344.80 |
0.6511 times |
Fri 07 November 2025 |
338.10 (1.21%) |
335.00 |
330.00 - 339.80 |
0.4617 times |
Fri 31 October 2025 |
334.05 (2.78%) |
339.50 |
330.00 - 347.00 |
0.9864 times |
Thu 23 October 2025 |
325.00 (-0.14%) |
334.70 |
320.50 - 334.70 |
0.5314 times |
Fri 17 October 2025 |
325.45 (-1.27%) |
329.80 |
315.05 - 329.85 |
1.0569 times |
Fri 10 October 2025 |
329.65 (-2.47%) |
338.00 |
315.10 - 338.00 |
2.3695 times |
Fri 03 October 2025 |
338.00 (-0.59%) |
348.75 |
330.00 - 348.75 |
0.9458 times |
Fri 26 September 2025 |
340.00 (-1.42%) |
349.90 |
334.05 - 355.00 |
0.8163 times |
Monthly price and charts BnkCapital Strong monthly Stock price targets for BnkCapital 500069 are 294.6 and 313.6 | Monthly Target 1 | 290.07 | | Monthly Target 2 | 299.13 | | Monthly Target 3 | 309.06666666667 | | Monthly Target 4 | 318.13 | | Monthly Target 5 | 328.07 |
Monthly price and volumes Bnk Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
308.20 (1.28%) |
309.95 |
300.00 - 319.00 |
0.0617 times |
Fri 28 November 2025 |
304.30 (-8.91%) |
335.00 |
280.05 - 344.80 |
0.3658 times |
Fri 31 October 2025 |
334.05 (-2.32%) |
340.00 |
315.05 - 348.50 |
0.6074 times |
Tue 30 September 2025 |
342.00 (-1.77%) |
346.45 |
334.05 - 357.85 |
0.4522 times |
Fri 29 August 2025 |
348.15 (-4.04%) |
365.00 |
325.00 - 382.00 |
0.7625 times |
Thu 31 July 2025 |
362.80 (-4.71%) |
382.65 |
360.00 - 395.90 |
0.2239 times |
Mon 30 June 2025 |
380.75 (-2.02%) |
414.00 |
373.05 - 420.00 |
6.2774 times |
Fri 30 May 2025 |
388.60 (0.44%) |
386.90 |
361.00 - 424.00 |
0.5246 times |
Wed 30 April 2025 |
386.90 (7.47%) |
352.85 |
329.00 - 425.00 |
0.3807 times |
Fri 28 March 2025 |
360.00 (-8.63%) |
400.00 |
340.70 - 400.00 |
0.3438 times |
Fri 28 February 2025 |
394.00 (10.61%) |
384.75 |
310.75 - 399.00 |
0.3024 times |
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value | | 5 day DMA | 305.34 | | 12 day DMA | 306.74 | | 20 day DMA | 317.16 | | 35 day DMA | 322.91 | | 50 day DMA | 326.22 | | 100 day DMA | 341.48 | | 150 day DMA | 356.37 | | 200 day DMA | 358.46 | EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.95 | 304.83 | 304.74 | | 12 day EMA | 309.16 | 309.33 | 310.12 | | 20 day EMA | 313.96 | 314.57 | 315.58 | | 35 day EMA | 319.85 | 320.54 | 321.46 | | 50 day EMA | 325.64 | 326.35 | 327.22 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.34 | 304.56 | 303.95 | | 12 day SMA | 306.74 | 308.23 | 310.37 | | 20 day SMA | 317.16 | 318.26 | 319.76 | | 35 day SMA | 322.91 | 323.28 | 323.99 | | 50 day SMA | 326.22 | 326.95 | 327.75 | | 100 day SMA | 341.48 | 342.24 | 342.97 | | 150 day SMA | 356.37 | 356.95 | 357.4 | | 200 day SMA | 358.46 | 358.81 | 359.06 |
|
|
