DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDisa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia Strong Daily Stock price targets for DisaIndia 500068 are 13833.08 and 14231.08 | Daily Target 1 | 13540.72 | | Daily Target 2 | 13727.43 | | Daily Target 3 | 13938.716666667 | | Daily Target 4 | 14125.43 | | Daily Target 5 | 14336.72 |
Daily price and volume Disa India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13914.15 (-0.97%) |
13752.00 |
13752.00 - 14150.00 |
1.6218 times |
Wed 16 April 2025 |
14050.00 (-0.35%) |
13750.05 |
13750.05 - 14170.50 |
0.7026 times |
Tue 15 April 2025 |
14100.00 (0.37%) |
14120.00 |
14099.00 - 14297.90 |
0.4801 times |
Fri 11 April 2025 |
14047.55 (1.08%) |
13900.05 |
13900.05 - 14195.00 |
0.0117 times |
Wed 09 April 2025 |
13897.15 (-0.01%) |
13827.30 |
13502.05 - 13939.90 |
1.0187 times |
Tue 08 April 2025 |
13898.90 (-0.65%) |
13600.00 |
13471.00 - 13939.00 |
0.4098 times |
Fri 04 April 2025 |
13989.90 (0%) |
13935.00 |
13675.05 - 13989.90 |
0.1991 times |
Wed 02 April 2025 |
13989.90 (1.51%) |
14099.95 |
13797.70 - 14166.50 |
0.2693 times |
Tue 01 April 2025 |
13781.20 (-1.03%) |
13926.15 |
13758.10 - 14349.95 |
1.4696 times |
Fri 28 March 2025 |
13925.15 (-0.38%) |
13901.00 |
13900.00 - 14160.00 |
3.8173 times |
Wed 26 March 2025 |
13978.80 (-0.58%) |
14050.00 |
13805.05 - 14050.00 |
0.4391 times |
Weekly price and charts DisaIndia Strong weekly Stock price targets for DisaIndia 500068 are 13558.18 and 14106.03 | Weekly Target 1 | 13439.52 | | Weekly Target 2 | 13676.83 | | Weekly Target 3 | 13987.366666667 | | Weekly Target 4 | 14224.68 | | Weekly Target 5 | 14535.22 |
Weekly price and volumes for Disa India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13914.15 (-0.95%) |
14120.00 |
13750.05 - 14297.90 |
0.6546 times |
Fri 11 April 2025 |
14047.55 (0.41%) |
13600.00 |
13471.00 - 14195.00 |
0.3362 times |
Fri 04 April 2025 |
13989.90 (0.46%) |
13926.15 |
13675.05 - 14349.95 |
0.4524 times |
Fri 28 March 2025 |
13925.15 (-0.32%) |
14250.00 |
13805.05 - 14485.00 |
1.2109 times |
Fri 21 March 2025 |
13970.50 (0.64%) |
14189.95 |
13600.05 - 14295.00 |
2.4696 times |
Thu 13 March 2025 |
13882.05 (-1.02%) |
14006.00 |
13601.10 - 14359.95 |
0.3745 times |
Fri 07 March 2025 |
14024.90 (-1.92%) |
14026.00 |
13730.00 - 14750.00 |
1.681 times |
Fri 28 February 2025 |
14300.00 (-0.7%) |
14156.00 |
13810.00 - 14899.95 |
0.4182 times |
Fri 21 February 2025 |
14400.65 (-1.36%) |
14505.00 |
14100.00 - 14699.85 |
0.9881 times |
Fri 14 February 2025 |
14599.70 (-9.17%) |
16073.85 |
14001.00 - 16073.85 |
1.4145 times |
Fri 07 February 2025 |
16073.85 (3.34%) |
15502.00 |
14911.50 - 16890.00 |
1.3243 times |
Monthly price and charts DisaIndia Strong monthly Stock price targets for DisaIndia 500068 are 13253.1 and 14132.05 | Monthly Target 1 | 13032.75 | | Monthly Target 2 | 13473.45 | | Monthly Target 3 | 13911.7 | | Monthly Target 4 | 14352.4 | | Monthly Target 5 | 14790.65 |
Monthly price and volumes Disa India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13914.15 (-0.08%) |
13926.15 |
13471.00 - 14349.95 |
0.316 times |
Fri 28 March 2025 |
13925.15 (-2.62%) |
14026.00 |
13600.05 - 14750.00 |
1.2558 times |
Fri 28 February 2025 |
14300.00 (-8.06%) |
15502.00 |
13810.00 - 16890.00 |
0.9075 times |
Fri 31 January 2025 |
15554.00 (-5.82%) |
16501.55 |
14561.00 - 17200.00 |
0.9631 times |
Tue 31 December 2024 |
16515.50 (-7.02%) |
17511.00 |
15505.00 - 17998.45 |
0.4769 times |
Fri 29 November 2024 |
17761.50 (-2.73%) |
15551.00 |
15551.00 - 18995.00 |
0.9646 times |
Thu 31 October 2024 |
18259.90 (3.75%) |
17988.95 |
17400.00 - 19245.00 |
0.6523 times |
Mon 30 September 2024 |
17599.50 (-2.24%) |
18002.00 |
17516.00 - 18700.00 |
0.5377 times |
Fri 30 August 2024 |
18002.00 (-10.61%) |
20399.90 |
17750.00 - 20460.00 |
1.268 times |
Wed 31 July 2024 |
20138.75 (30.01%) |
15674.00 |
15320.00 - 20900.00 |
2.6581 times |
Fri 28 June 2024 |
15490.70 (1.04%) |
15710.00 |
14502.00 - 16499.00 |
0.9159 times |
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value | | 5 day DMA | 14001.77 | | 12 day DMA | 13969.39 | | 20 day DMA | 13937.45 | | 35 day DMA | 14067.83 | | 50 day DMA | 14441.22 | | 100 day DMA | 15611.85 | | 150 day DMA | 16422.95 | | 200 day DMA | 16780.34 | EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13986.75 | 14023.05 | 14009.58 | | 12 day EMA | 13981.41 | 13993.64 | 13983.4 | | 20 day EMA | 14025.23 | 14036.92 | 14035.54 | | 35 day EMA | 14251.1 | 14270.94 | 14283.95 | | 50 day EMA | 14489.01 | 14512.46 | 14531.33 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14001.77 | 13998.72 | 13986.7 | | 12 day SMA | 13969.39 | 13989.15 | 13982.52 | | 20 day SMA | 13937.45 | 13933.62 | 13920.8 | | 35 day SMA | 14067.83 | 14076.26 | 14091.97 | | 50 day SMA | 14441.22 | 14464.7 | 14496.3 | | 100 day SMA | 15611.85 | 15645.92 | 15686.26 | | 150 day SMA | 16422.95 | 16450.2 | 16476.53 | | 200 day SMA | 16780.34 | 16790.51 | 16800.63 |
|
|
