DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDisa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia Strong Daily Stock price targets for DisaIndia 500068 are 13706.38 and 13931.28 | Daily Target 1 | 13520.98 | | Daily Target 2 | 13666.87 | | Daily Target 3 | 13745.883333333 | | Daily Target 4 | 13891.77 | | Daily Target 5 | 13970.78 |
Daily price and volume Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13812.75 (1.26%) |
13650.00 |
13600.00 - 13824.90 |
0.6667 times |
Mon 20 October 2025 |
13640.50 (0.29%) |
13425.25 |
13425.25 - 13696.00 |
0.4933 times |
Fri 17 October 2025 |
13601.35 (-1.22%) |
13989.00 |
13600.00 - 13989.00 |
1.7067 times |
Thu 16 October 2025 |
13769.60 (1.23%) |
13603.00 |
13603.00 - 13799.95 |
0.3867 times |
Wed 15 October 2025 |
13602.50 (-0.69%) |
13850.00 |
13506.45 - 13879.00 |
1.44 times |
Tue 14 October 2025 |
13697.55 (-0.38%) |
13755.05 |
13677.00 - 13872.95 |
0.76 times |
Mon 13 October 2025 |
13750.00 (-0.12%) |
13766.50 |
13694.00 - 13880.00 |
0.6667 times |
Fri 10 October 2025 |
13766.50 (1.22%) |
13600.25 |
13600.25 - 13789.00 |
0.2133 times |
Thu 09 October 2025 |
13600.20 (-1.06%) |
13746.55 |
13512.65 - 13798.75 |
0.4667 times |
Wed 08 October 2025 |
13746.55 (0%) |
13652.70 |
13650.00 - 13883.50 |
3.2 times |
Tue 07 October 2025 |
13746.40 (-0.03%) |
13585.05 |
13525.00 - 13894.75 |
2.8667 times |
Weekly price and charts DisaIndia Strong weekly Stock price targets for DisaIndia 500068 are 13619 and 14018.65 | Weekly Target 1 | 13287.98 | | Weekly Target 2 | 13550.37 | | Weekly Target 3 | 13687.633333333 | | Weekly Target 4 | 13950.02 | | Weekly Target 5 | 14087.28 |
Weekly price and volumes for Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13812.75 (1.55%) |
13425.25 |
13425.25 - 13824.90 |
0.1793 times |
Fri 17 October 2025 |
13601.35 (-1.2%) |
13766.50 |
13506.45 - 13989.00 |
0.7669 times |
Fri 10 October 2025 |
13766.50 (0.63%) |
13680.05 |
13512.65 - 13909.00 |
1.7481 times |
Fri 03 October 2025 |
13680.00 (0.4%) |
13600.05 |
13452.05 - 13947.75 |
0.4535 times |
Fri 26 September 2025 |
13625.00 (-3.92%) |
13900.05 |
13520.00 - 14179.95 |
2.1727 times |
Fri 19 September 2025 |
14180.45 (1.15%) |
14049.00 |
13635.10 - 14693.00 |
0.8905 times |
Fri 12 September 2025 |
14018.70 (3.38%) |
13600.00 |
13500.00 - 14262.50 |
1.6656 times |
Fri 05 September 2025 |
13560.05 (0.84%) |
13750.00 |
13355.05 - 13888.90 |
0.6906 times |
Fri 29 August 2025 |
13446.45 (-1.72%) |
13968.00 |
13320.00 - 13968.00 |
0.8143 times |
Fri 22 August 2025 |
13681.20 (-0.4%) |
13402.00 |
13402.00 - 14049.00 |
0.6184 times |
Thu 14 August 2025 |
13735.85 (-2.15%) |
14038.05 |
13100.05 - 14325.00 |
1.9749 times |
Monthly price and charts DisaIndia Strong monthly Stock price targets for DisaIndia 500068 are 13619 and 14182.75 | Monthly Target 1 | 13178.58 | | Monthly Target 2 | 13495.67 | | Monthly Target 3 | 13742.333333333 | | Monthly Target 4 | 14059.42 | | Monthly Target 5 | 14306.08 |
Monthly price and volumes Disa India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13812.75 (2.33%) |
13800.00 |
13425.25 - 13989.00 |
0.4517 times |
Tue 30 September 2025 |
13497.80 (0.38%) |
13750.00 |
13355.05 - 14693.00 |
0.9503 times |
Fri 29 August 2025 |
13446.45 (-5.87%) |
14250.00 |
13100.05 - 14690.00 |
0.8603 times |
Thu 31 July 2025 |
14285.00 (1.69%) |
14048.00 |
13749.00 - 15050.00 |
1.1602 times |
Mon 30 June 2025 |
14048.00 (0.5%) |
13999.95 |
13201.00 - 14505.80 |
1.2793 times |
Fri 30 May 2025 |
13977.65 (1.37%) |
13900.00 |
13612.00 - 15800.00 |
1.2229 times |
Wed 30 April 2025 |
13789.00 (-0.98%) |
13926.15 |
13471.00 - 14600.00 |
0.5502 times |
Fri 28 March 2025 |
13925.15 (-2.62%) |
14026.00 |
13600.05 - 14750.00 |
1.4159 times |
Fri 28 February 2025 |
14300.00 (-8.06%) |
15502.00 |
13810.00 - 16890.00 |
1.0232 times |
Fri 31 January 2025 |
15554.00 (-5.82%) |
16501.55 |
14561.00 - 17200.00 |
1.086 times |
Tue 31 December 2024 |
16515.50 (-7.02%) |
17511.00 |
15505.00 - 17998.45 |
0.5378 times |
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value | | 5 day DMA | 13685.34 | | 12 day DMA | 13707.04 | | 20 day DMA | 13736.78 | | 35 day DMA | 13789.78 | | 50 day DMA | 13789.53 | | 100 day DMA | 13965.28 | | 150 day DMA | 13987.14 | | 200 day DMA | 14363.82 | EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13712.4 | 13662.23 | 13673.1 | | 12 day EMA | 13714.79 | 13696.98 | 13707.25 | | 20 day EMA | 13740.38 | 13732.77 | 13742.48 | | 35 day EMA | 13773.88 | 13771.59 | 13779.31 | | 50 day EMA | 13818.86 | 13819.11 | 13826.4 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13685.34 | 13662.3 | 13684.2 | | 12 day SMA | 13707.04 | 13695.98 | 13700.93 | | 20 day SMA | 13736.78 | 13745.78 | 13772.78 | | 35 day SMA | 13789.78 | 13786.27 | 13780.72 | | 50 day SMA | 13789.53 | 13796.9 | 13811.12 | | 100 day SMA | 13965.28 | 13968.24 | 13973.74 | | 150 day SMA | 13987.14 | 13988.09 | 13991.6 | | 200 day SMA | 14363.82 | 14376.13 | 14389.29 |
|
|
