BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar Strong Daily Stock price targets for BlueStar 500067 are 1860.3 and 1925.4 | Daily Target 1 | 1809.12 | | Daily Target 2 | 1846.38 | | Daily Target 3 | 1874.2166666667 | | Daily Target 4 | 1911.48 | | Daily Target 5 | 1939.32 |
Daily price and volume Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1883.65 (2.94%) |
1836.95 |
1836.95 - 1902.05 |
1.0825 times |
Mon 14 July 2025 |
1829.90 (1.73%) |
1798.70 |
1779.70 - 1836.50 |
0.2724 times |
Fri 11 July 2025 |
1798.70 (0.18%) |
1794.95 |
1775.30 - 1808.00 |
0.3321 times |
Thu 10 July 2025 |
1795.45 (-0.8%) |
1810.00 |
1791.00 - 1814.05 |
0.5203 times |
Wed 09 July 2025 |
1809.85 (-0.03%) |
1809.00 |
1798.50 - 1832.15 |
0.4523 times |
Tue 08 July 2025 |
1810.40 (-0.93%) |
1792.05 |
1792.05 - 1829.90 |
0.4606 times |
Mon 07 July 2025 |
1827.35 (-0.71%) |
1839.95 |
1802.35 - 1841.10 |
0.322 times |
Fri 04 July 2025 |
1840.35 (-0.07%) |
1820.20 |
1817.60 - 1876.95 |
1.04 times |
Thu 03 July 2025 |
1841.65 (4.78%) |
1762.75 |
1737.95 - 1848.00 |
4.6053 times |
Wed 02 July 2025 |
1757.65 (3.16%) |
1716.85 |
1689.70 - 1761.75 |
0.9126 times |
Tue 01 July 2025 |
1703.80 (4.09%) |
1636.90 |
1633.00 - 1715.00 |
1.9434 times |
Weekly price and charts BlueStar Strong weekly Stock price targets for BlueStar 500067 are 1831.68 and 1954.03 | Weekly Target 1 | 1732.78 | | Weekly Target 2 | 1808.22 | | Weekly Target 3 | 1855.1333333333 | | Weekly Target 4 | 1930.57 | | Weekly Target 5 | 1977.48 |
Weekly price and volumes for Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1883.65 (4.72%) |
1798.70 |
1779.70 - 1902.05 |
0.3455 times |
Fri 11 July 2025 |
1798.70 (-2.26%) |
1839.95 |
1775.30 - 1841.10 |
0.5322 times |
Fri 04 July 2025 |
1840.35 (13.04%) |
1653.65 |
1626.65 - 1876.95 |
2.2521 times |
Fri 27 June 2025 |
1628.10 (2.33%) |
1590.75 |
1590.75 - 1683.50 |
0.3879 times |
Thu 19 June 2025 |
1591.10 (-3.25%) |
1649.00 |
1567.00 - 1680.50 |
0.7711 times |
Fri 13 June 2025 |
1644.55 (3.53%) |
1590.25 |
1561.65 - 1652.10 |
1.2074 times |
Fri 06 June 2025 |
1588.50 (3.75%) |
1534.65 |
1522.80 - 1622.00 |
0.8868 times |
Fri 30 May 2025 |
1531.15 (-1.72%) |
1557.00 |
1521.20 - 1584.60 |
0.8113 times |
Fri 23 May 2025 |
1557.95 (-0.34%) |
1563.30 |
1546.45 - 1649.70 |
1.5516 times |
Fri 16 May 2025 |
1563.30 (-2.09%) |
1640.60 |
1547.05 - 1660.00 |
1.2541 times |
Fri 09 May 2025 |
1596.75 (-4.27%) |
1672.10 |
1541.10 - 1744.00 |
1.4477 times |
Monthly price and charts BlueStar Strong monthly Stock price targets for BlueStar 500067 are 1758.33 and 2027.38 | Monthly Target 1 | 1537.18 | | Monthly Target 2 | 1710.42 | | Monthly Target 3 | 1806.2333333333 | | Monthly Target 4 | 1979.47 | | Monthly Target 5 | 2075.28 |
Monthly price and volumes Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1883.65 (15.07%) |
1636.90 |
1633.00 - 1902.05 |
0.8903 times |
Mon 30 June 2025 |
1636.90 (6.91%) |
1534.65 |
1522.80 - 1683.50 |
0.9757 times |
Fri 30 May 2025 |
1531.15 (-10.18%) |
1704.75 |
1521.20 - 1744.00 |
1.5251 times |
Wed 30 April 2025 |
1704.75 (-20.22%) |
2149.80 |
1683.60 - 2149.80 |
0.7456 times |
Fri 28 March 2025 |
2136.70 (11.53%) |
1917.70 |
1913.85 - 2266.70 |
2.1862 times |
Fri 28 February 2025 |
1915.85 (5.36%) |
2049.70 |
1812.65 - 2113.95 |
0.7318 times |
Fri 31 January 2025 |
1818.30 (-15.28%) |
2138.75 |
1711.50 - 2419.95 |
1.0985 times |
Tue 31 December 2024 |
2146.15 (15.86%) |
1864.95 |
1814.95 - 2195.00 |
0.5376 times |
Fri 29 November 2024 |
1852.30 (-0.84%) |
1872.05 |
1731.10 - 1940.00 |
0.3935 times |
Thu 31 October 2024 |
1868.00 (-9.42%) |
2084.75 |
1796.00 - 2175.00 |
0.9157 times |
Mon 30 September 2024 |
2062.20 (21.06%) |
1694.00 |
1652.00 - 2198.00 |
0.6627 times |
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value | | 5 day DMA | 1823.51 | | 12 day DMA | 1794.64 | | 20 day DMA | 1730.15 | | 35 day DMA | 1667.95 | | 50 day DMA | 1646.6 | | 100 day DMA | 1818.52 | | 150 day DMA | 1879.08 | | 200 day DMA | 1888.74 | EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1834.31 | 1809.64 | 1799.51 | | 12 day EMA | 1791.46 | 1774.7 | 1764.67 | | 20 day EMA | 1752.68 | 1738.9 | 1729.33 | | 35 day EMA | 1709.68 | 1699.44 | 1691.76 | | 50 day EMA | 1669.62 | 1660.89 | 1653.99 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1823.51 | 1808.86 | 1808.35 | | 12 day SMA | 1794.64 | 1773.34 | 1759.22 | | 20 day SMA | 1730.15 | 1719.73 | 1710.46 | | 35 day SMA | 1667.95 | 1658.47 | 1650.7 | | 50 day SMA | 1646.6 | 1642.6 | 1639.36 | | 100 day SMA | 1818.52 | 1820.08 | 1821.57 | | 150 day SMA | 1879.08 | 1878.75 | 1878.88 | | 200 day SMA | 1888.74 | 1888.76 | 1888.7 |
|
|
