BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar Strong Daily Stock price targets for BlueStar 500067 are 1974.83 and 2045.73 | Daily Target 1 | 1961.95 | | Daily Target 2 | 1987.7 | | Daily Target 3 | 2032.85 | | Daily Target 4 | 2058.6 | | Daily Target 5 | 2103.75 |
Daily price and volume Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2013.45 (-2%) |
2037.10 |
2007.10 - 2078.00 |
0.8208 times |
Wed 16 April 2025 |
2054.60 (1.57%) |
2028.95 |
2003.00 - 2060.00 |
0.4068 times |
Tue 15 April 2025 |
2022.75 (2.81%) |
1975.15 |
1975.15 - 2028.00 |
1.2443 times |
Fri 11 April 2025 |
1967.55 (1.52%) |
1977.45 |
1925.00 - 2009.35 |
0.7164 times |
Wed 09 April 2025 |
1938.15 (-1.88%) |
1950.05 |
1920.00 - 1978.40 |
0.2597 times |
Tue 08 April 2025 |
1975.35 (-1.96%) |
1998.25 |
1953.60 - 2026.75 |
0.929 times |
Fri 04 April 2025 |
2014.85 (-4.54%) |
2142.95 |
1989.15 - 2142.95 |
0.5559 times |
Wed 02 April 2025 |
2110.60 (1.36%) |
2085.45 |
2070.00 - 2135.00 |
1.0938 times |
Tue 01 April 2025 |
2082.25 (-2.55%) |
2149.80 |
2055.05 - 2149.80 |
1.7557 times |
Fri 28 March 2025 |
2136.70 (-2.71%) |
2200.05 |
2121.00 - 2235.30 |
2.2177 times |
Wed 26 March 2025 |
2196.20 (-0.1%) |
2200.00 |
2176.00 - 2211.00 |
0.418 times |
Weekly price and charts BlueStar Strong weekly Stock price targets for BlueStar 500067 are 1994.3 and 2097.15 | Weekly Target 1 | 1919.35 | | Weekly Target 2 | 1966.4 | | Weekly Target 3 | 2022.2 | | Weekly Target 4 | 2069.25 | | Weekly Target 5 | 2125.05 |
Weekly price and volumes for Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2013.45 (2.33%) |
1975.15 |
1975.15 - 2078.00 |
0.2834 times |
Fri 11 April 2025 |
1967.55 (-2.35%) |
1998.25 |
1920.00 - 2026.75 |
0.2184 times |
Fri 04 April 2025 |
2014.85 (-5.7%) |
2149.80 |
1989.15 - 2149.80 |
0.3904 times |
Fri 28 March 2025 |
2136.70 (-0.31%) |
2199.95 |
2121.00 - 2266.70 |
0.5763 times |
Fri 21 March 2025 |
2143.40 (5.79%) |
2028.00 |
2005.00 - 2251.25 |
2.9075 times |
Thu 13 March 2025 |
2026.15 (-3.48%) |
2113.90 |
1987.95 - 2145.00 |
1.1249 times |
Fri 07 March 2025 |
2099.20 (9.57%) |
1917.70 |
1913.85 - 2217.00 |
2.8695 times |
Fri 28 February 2025 |
1915.85 (0.15%) |
1950.75 |
1853.00 - 1950.75 |
0.3105 times |
Fri 21 February 2025 |
1912.90 (-2.72%) |
1919.05 |
1826.15 - 1958.00 |
0.4765 times |
Fri 14 February 2025 |
1966.45 (-3.59%) |
2040.00 |
1812.65 - 2053.50 |
0.8427 times |
Fri 07 February 2025 |
2039.70 (12.18%) |
2049.70 |
1883.55 - 2113.95 |
0.8737 times |
Monthly price and charts BlueStar Strong monthly Stock price targets for BlueStar 500067 are 1851.83 and 2081.63 | Monthly Target 1 | 1797.95 | | Monthly Target 2 | 1905.7 | | Monthly Target 3 | 2027.75 | | Monthly Target 4 | 2135.5 | | Monthly Target 5 | 2257.55 |
Monthly price and volumes Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2013.45 (-5.77%) |
2149.80 |
1920.00 - 2149.80 |
0.3134 times |
Fri 28 March 2025 |
2136.70 (11.53%) |
1917.70 |
1913.85 - 2266.70 |
2.6271 times |
Fri 28 February 2025 |
1915.85 (5.36%) |
2049.70 |
1812.65 - 2113.95 |
0.8794 times |
Fri 31 January 2025 |
1818.30 (-15.28%) |
2138.75 |
1711.50 - 2419.95 |
1.3201 times |
Tue 31 December 2024 |
2146.15 (15.86%) |
1864.95 |
1814.95 - 2195.00 |
0.6461 times |
Fri 29 November 2024 |
1852.30 (-0.84%) |
1872.05 |
1731.10 - 1940.00 |
0.4728 times |
Thu 31 October 2024 |
1868.00 (-9.42%) |
2084.75 |
1796.00 - 2175.00 |
1.1004 times |
Mon 30 September 2024 |
2062.20 (21.06%) |
1694.00 |
1652.00 - 2198.00 |
0.7964 times |
Fri 30 August 2024 |
1703.45 (-1.25%) |
1729.00 |
1540.00 - 1780.00 |
0.7324 times |
Wed 31 July 2024 |
1724.95 (5.59%) |
1666.00 |
1555.50 - 1906.55 |
1.1119 times |
Fri 28 June 2024 |
1633.60 (2.84%) |
1625.00 |
1496.05 - 1797.00 |
0.5162 times |
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value | | 5 day DMA | 1999.3 | | 12 day DMA | 2059.24 | | 20 day DMA | 2086.72 | | 35 day DMA | 2044.01 | | 50 day DMA | 2011.37 | | 100 day DMA | 1997.66 | | 150 day DMA | 1967.26 | | 200 day DMA | 1896.71 | EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2019.68 | 2022.79 | 2006.89 | | 12 day EMA | 2042.88 | 2048.23 | 2047.07 | | 20 day EMA | 2051.27 | 2055.25 | 2055.32 | | 35 day EMA | 2031.85 | 2032.93 | 2031.65 | | 50 day EMA | 1998.09 | 1997.46 | 1995.13 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1999.3 | 1991.68 | 1983.73 | | 12 day SMA | 2059.24 | 2075.57 | 2082.97 | | 20 day SMA | 2086.72 | 2087.23 | 2088.52 | | 35 day SMA | 2044.01 | 2042.16 | 2039.65 | | 50 day SMA | 2011.37 | 2007 | 2002.75 | | 100 day SMA | 1997.66 | 1995.12 | 1992.18 | | 150 day SMA | 1967.26 | 1964.91 | 1962.57 | | 200 day SMA | 1896.71 | 1894.99 | 1893.24 |
|
|
