Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable Strong Daily Stock price targets for Birlacable 500060 are 152.18 and 157.38 | Daily Target 1 | 151.1 | | Daily Target 2 | 153.25 | | Daily Target 3 | 156.3 | | Daily Target 4 | 158.45 | | Daily Target 5 | 161.5 |
Daily price and volume Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.40 (-0.03%) |
156.20 |
154.15 - 159.35 |
0.1607 times |
Wed 16 April 2025 |
155.45 (2.14%) |
153.00 |
153.00 - 159.60 |
0.0938 times |
Tue 15 April 2025 |
152.20 (2.91%) |
148.00 |
148.00 - 153.65 |
0.2129 times |
Fri 11 April 2025 |
147.90 (2.64%) |
148.50 |
145.65 - 148.80 |
0.1043 times |
Wed 09 April 2025 |
144.10 (0.95%) |
146.15 |
139.20 - 146.15 |
0.2717 times |
Tue 08 April 2025 |
142.75 (-4.1%) |
145.80 |
141.45 - 145.80 |
0.1917 times |
Fri 04 April 2025 |
148.85 (-3.16%) |
157.05 |
146.75 - 157.05 |
0.3798 times |
Wed 02 April 2025 |
153.70 (-2.78%) |
156.45 |
148.10 - 156.45 |
0.6821 times |
Tue 01 April 2025 |
158.10 (17.77%) |
135.35 |
134.90 - 161.10 |
7.1334 times |
Fri 28 March 2025 |
134.25 (-4.21%) |
141.15 |
131.90 - 146.75 |
0.7696 times |
Wed 26 March 2025 |
140.15 (-4.27%) |
146.00 |
139.85 - 146.60 |
0.4785 times |
Weekly price and charts Birlacable Strong weekly Stock price targets for Birlacable 500060 are 151.7 and 163.3 | Weekly Target 1 | 142.73 | | Weekly Target 2 | 149.07 | | Weekly Target 3 | 154.33333333333 | | Weekly Target 4 | 160.67 | | Weekly Target 5 | 165.93 |
Weekly price and volumes for Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.40 (5.07%) |
148.00 |
148.00 - 159.60 |
0.2245 times |
Fri 11 April 2025 |
147.90 (-0.64%) |
145.80 |
139.20 - 148.80 |
0.2726 times |
Fri 04 April 2025 |
148.85 (10.88%) |
135.35 |
134.90 - 161.10 |
3.9351 times |
Fri 28 March 2025 |
134.25 (-8.42%) |
152.90 |
131.90 - 155.20 |
1.3018 times |
Fri 21 March 2025 |
146.60 (12.64%) |
129.25 |
126.00 - 152.95 |
1.8071 times |
Thu 13 March 2025 |
130.15 (-12.06%) |
144.50 |
129.00 - 149.90 |
0.4241 times |
Fri 07 March 2025 |
148.00 (5.6%) |
142.25 |
128.85 - 152.05 |
0.6221 times |
Fri 28 February 2025 |
140.15 (-11.69%) |
158.35 |
137.35 - 160.95 |
0.2428 times |
Fri 21 February 2025 |
158.70 (1.8%) |
152.60 |
143.25 - 165.70 |
0.7633 times |
Fri 14 February 2025 |
155.90 (-15.84%) |
186.00 |
153.55 - 186.00 |
0.4065 times |
Fri 07 February 2025 |
185.25 (1.65%) |
198.05 |
174.20 - 198.05 |
0.2422 times |
Monthly price and charts Birlacable Strong monthly Stock price targets for Birlacable 500060 are 145.15 and 171.35 | Monthly Target 1 | 124.27 | | Monthly Target 2 | 139.83 | | Monthly Target 3 | 150.46666666667 | | Monthly Target 4 | 166.03 | | Monthly Target 5 | 176.67 |
Monthly price and volumes Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.40 (15.75%) |
135.35 |
134.90 - 161.10 |
0.7602 times |
Fri 28 March 2025 |
134.25 (-4.21%) |
142.25 |
126.00 - 155.20 |
0.7127 times |
Fri 28 February 2025 |
140.15 (-23.1%) |
198.05 |
137.35 - 198.05 |
0.2839 times |
Fri 31 January 2025 |
182.25 (-14.15%) |
217.00 |
172.00 - 219.75 |
0.3227 times |
Tue 31 December 2024 |
212.30 (-2.73%) |
218.35 |
208.10 - 243.90 |
0.3025 times |
Fri 29 November 2024 |
218.25 (-2.06%) |
229.90 |
198.30 - 237.90 |
0.3071 times |
Thu 31 October 2024 |
222.85 (-11.92%) |
257.90 |
202.00 - 265.90 |
0.4578 times |
Mon 30 September 2024 |
253.00 (-6.66%) |
279.40 |
250.80 - 289.00 |
0.71 times |
Fri 30 August 2024 |
271.05 (-9.21%) |
300.85 |
251.85 - 309.95 |
2.3134 times |
Wed 31 July 2024 |
298.55 (23.67%) |
247.90 |
240.65 - 316.00 |
3.8299 times |
Fri 28 June 2024 |
241.40 (4.25%) |
242.95 |
207.45 - 262.00 |
1.114 times |
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value | | 5 day DMA | 151.01 | | 12 day DMA | 148.27 | | 20 day DMA | 144.53 | | 35 day DMA | 145.35 | | 50 day DMA | 154.25 | | 100 day DMA | 183.04 | | 150 day DMA | 202.97 | | 200 day DMA | 219.34 | EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.32 | 150.78 | 148.45 | | 12 day EMA | 149.19 | 148.06 | 146.72 | | 20 day EMA | 148.36 | 147.62 | 146.8 | | 35 day EMA | 152.47 | 152.3 | 152.11 | | 50 day EMA | 157.13 | 157.2 | 157.27 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.01 | 148.48 | 147.16 | | 12 day SMA | 148.27 | 147.91 | 147.17 | | 20 day SMA | 144.53 | 143.78 | 143.02 | | 35 day SMA | 145.35 | 145.24 | 145.25 | | 50 day SMA | 154.25 | 154.74 | 155.46 | | 100 day SMA | 183.04 | 183.55 | 184.15 | | 150 day SMA | 202.97 | 203.73 | 204.5 | | 200 day SMA | 219.34 | 219.82 | 220.26 |
|
|
