Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable Strong Daily Stock price targets for Birlacable 500060 are 157.78 and 161.08 | Daily Target 1 | 155.15 | | Daily Target 2 | 157.1 | | Daily Target 3 | 158.45 | | Daily Target 4 | 160.4 | | Daily Target 5 | 161.75 |
Daily price and volume Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
159.05 (1.63%) |
156.75 |
156.50 - 159.80 |
0.4906 times |
Mon 01 September 2025 |
156.50 (-0.19%) |
155.20 |
155.20 - 160.00 |
0.4988 times |
Fri 29 August 2025 |
156.80 (0.48%) |
156.00 |
154.45 - 158.20 |
1.3838 times |
Thu 28 August 2025 |
156.05 (-2.56%) |
160.00 |
155.00 - 160.00 |
1.5392 times |
Tue 26 August 2025 |
160.15 (0.31%) |
159.65 |
158.05 - 160.45 |
0.4095 times |
Mon 25 August 2025 |
159.65 (-0.84%) |
161.00 |
158.50 - 163.00 |
0.4743 times |
Fri 22 August 2025 |
161.00 (0.06%) |
162.80 |
160.15 - 162.80 |
0.4774 times |
Thu 21 August 2025 |
160.90 (1.77%) |
160.00 |
159.25 - 163.85 |
1.1756 times |
Wed 20 August 2025 |
158.10 (-1.03%) |
159.45 |
156.20 - 159.45 |
1.4429 times |
Tue 19 August 2025 |
159.75 (3.83%) |
156.50 |
154.00 - 160.95 |
2.1078 times |
Mon 18 August 2025 |
153.85 (1.08%) |
152.95 |
152.00 - 158.80 |
1.2737 times |
Weekly price and charts Birlacable Strong weekly Stock price targets for Birlacable 500060 are 157.13 and 161.93 | Weekly Target 1 | 153.28 | | Weekly Target 2 | 156.17 | | Weekly Target 3 | 158.08333333333 | | Weekly Target 4 | 160.97 | | Weekly Target 5 | 162.88 |
Weekly price and volumes for Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
159.05 (1.43%) |
155.20 |
155.20 - 160.00 |
0.1386 times |
Fri 29 August 2025 |
156.80 (-2.61%) |
161.00 |
154.45 - 163.00 |
0.5332 times |
Fri 22 August 2025 |
161.00 (5.78%) |
152.95 |
152.00 - 163.85 |
0.9072 times |
Thu 14 August 2025 |
152.20 (-9.16%) |
163.65 |
151.55 - 169.80 |
1.3753 times |
Fri 08 August 2025 |
167.55 (0.87%) |
168.00 |
165.00 - 172.20 |
0.9472 times |
Fri 01 August 2025 |
166.10 (-3.4%) |
172.85 |
165.10 - 173.90 |
0.998 times |
Fri 25 July 2025 |
171.95 (-3.4%) |
177.00 |
171.00 - 182.00 |
1.184 times |
Fri 18 July 2025 |
178.00 (0.03%) |
177.90 |
171.10 - 181.10 |
0.8129 times |
Fri 11 July 2025 |
177.95 (-1.71%) |
182.00 |
174.55 - 182.90 |
0.8161 times |
Fri 04 July 2025 |
181.05 (-0.93%) |
181.00 |
174.65 - 185.90 |
2.2875 times |
Fri 27 June 2025 |
182.75 (-1.69%) |
185.00 |
176.80 - 188.00 |
2.9929 times |
Monthly price and charts Birlacable Strong monthly Stock price targets for Birlacable 500060 are 157.13 and 161.93 | Monthly Target 1 | 153.28 | | Monthly Target 2 | 156.17 | | Monthly Target 3 | 158.08333333333 | | Monthly Target 4 | 160.97 | | Monthly Target 5 | 162.88 |
Monthly price and volumes Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
159.05 (1.43%) |
155.20 |
155.20 - 160.00 |
0.0075 times |
Fri 29 August 2025 |
156.80 (-7.22%) |
170.00 |
151.55 - 172.20 |
0.221 times |
Thu 31 July 2025 |
169.00 (-7.22%) |
182.00 |
165.10 - 183.00 |
0.2847 times |
Mon 30 June 2025 |
182.15 (-0.19%) |
179.50 |
174.65 - 215.00 |
3.7001 times |
Fri 30 May 2025 |
182.50 (23.14%) |
148.30 |
132.05 - 201.65 |
1.6924 times |
Wed 30 April 2025 |
148.20 (10.39%) |
135.35 |
134.90 - 166.00 |
1.5966 times |
Fri 28 March 2025 |
134.25 (-4.21%) |
142.25 |
126.00 - 155.20 |
1.0977 times |
Fri 28 February 2025 |
140.15 (-23.1%) |
198.05 |
137.35 - 198.05 |
0.4372 times |
Fri 31 January 2025 |
182.25 (-14.15%) |
217.00 |
172.00 - 219.75 |
0.497 times |
Tue 31 December 2024 |
212.30 (-2.73%) |
218.35 |
208.10 - 243.90 |
0.4659 times |
Fri 29 November 2024 |
218.25 (-2.06%) |
229.90 |
198.30 - 237.90 |
0.473 times |
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value | | 5 day DMA | 157.71 | | 12 day DMA | 157.83 | | 20 day DMA | 161 | | 35 day DMA | 166.54 | | 50 day DMA | 170.72 | | 100 day DMA | 168.82 | | 150 day DMA | 166.39 | | 200 day DMA | 178.75 | EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158 | 157.48 | 157.97 | | 12 day EMA | 159.14 | 159.16 | 159.64 | | 20 day EMA | 161.39 | 161.64 | 162.18 | | 35 day EMA | 166.06 | 166.47 | 167.06 | | 50 day EMA | 171.08 | 171.57 | 172.19 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.71 | 157.83 | 158.73 | | 12 day SMA | 157.83 | 157.59 | 158.05 | | 20 day SMA | 161 | 161.35 | 161.98 | | 35 day SMA | 166.54 | 167.08 | 167.69 | | 50 day SMA | 170.72 | 171.25 | 172.08 | | 100 day SMA | 168.82 | 168.81 | 168.59 | | 150 day SMA | 166.39 | 166.65 | 166.89 | | 200 day SMA | 178.75 | 179.1 | 179.43 |
|
|
