Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable Strong Daily Stock price targets for Birlacable 500060 are 176.98 and 179.78 | Daily Target 1 | 174.78 | | Daily Target 2 | 176.37 | | Daily Target 3 | 177.58333333333 | | Daily Target 4 | 179.17 | | Daily Target 5 | 180.38 |
Daily price and volume Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.95 (0.08%) |
177.85 |
176.00 - 178.80 |
0.1788 times |
Thu 10 July 2025 |
177.80 (0.65%) |
179.80 |
175.00 - 179.80 |
0.6815 times |
Wed 09 July 2025 |
176.65 (-0.67%) |
180.95 |
174.55 - 180.95 |
0.5754 times |
Tue 08 July 2025 |
177.85 (-1.71%) |
179.00 |
177.50 - 180.00 |
0.7363 times |
Mon 07 July 2025 |
180.95 (-0.06%) |
182.00 |
178.65 - 182.90 |
0.4576 times |
Fri 04 July 2025 |
181.05 (-0.08%) |
179.40 |
178.00 - 182.00 |
1.2841 times |
Thu 03 July 2025 |
181.20 (1%) |
180.90 |
178.10 - 183.00 |
1.5711 times |
Wed 02 July 2025 |
179.40 (-0.77%) |
180.35 |
177.00 - 182.50 |
0.8277 times |
Tue 01 July 2025 |
180.80 (-0.74%) |
182.00 |
175.55 - 183.00 |
2.0957 times |
Mon 30 June 2025 |
182.15 (-0.33%) |
181.00 |
174.65 - 185.90 |
1.5918 times |
Fri 27 June 2025 |
182.75 (0.38%) |
184.95 |
182.10 - 185.00 |
0.6821 times |
Weekly price and charts Birlacable Strong weekly Stock price targets for Birlacable 500060 are 172.08 and 180.43 | Weekly Target 1 | 170.12 | | Weekly Target 2 | 174.03 | | Weekly Target 3 | 178.46666666667 | | Weekly Target 4 | 182.38 | | Weekly Target 5 | 186.82 |
Weekly price and volumes for Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.95 (-1.71%) |
182.00 |
174.55 - 182.90 |
0.0801 times |
Fri 04 July 2025 |
181.05 (-0.93%) |
181.00 |
174.65 - 185.90 |
0.2245 times |
Fri 27 June 2025 |
182.75 (-1.69%) |
185.00 |
176.80 - 188.00 |
0.2937 times |
Thu 19 June 2025 |
185.90 (3.74%) |
176.20 |
176.05 - 215.00 |
5.1823 times |
Fri 13 June 2025 |
179.20 (-1.19%) |
181.40 |
175.00 - 191.30 |
0.5447 times |
Fri 06 June 2025 |
181.35 (-0.63%) |
179.50 |
179.50 - 193.45 |
0.657 times |
Fri 30 May 2025 |
182.50 (-4.58%) |
193.20 |
180.45 - 194.60 |
0.4974 times |
Fri 23 May 2025 |
191.25 (13.7%) |
168.05 |
165.90 - 201.65 |
1.2853 times |
Fri 16 May 2025 |
168.20 (17.87%) |
143.00 |
143.00 - 169.75 |
0.8781 times |
Fri 09 May 2025 |
142.70 (-2.39%) |
148.95 |
132.05 - 158.90 |
0.3568 times |
Fri 02 May 2025 |
146.20 (-3.47%) |
158.70 |
145.00 - 158.70 |
0.2743 times |
Monthly price and charts Birlacable Strong monthly Stock price targets for Birlacable 500060 are 172.03 and 180.48 | Monthly Target 1 | 170.05 | | Monthly Target 2 | 174 | | Monthly Target 3 | 178.5 | | Monthly Target 4 | 182.45 | | Monthly Target 5 | 186.95 |
Monthly price and volumes Birlacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.95 (-2.31%) |
182.00 |
174.55 - 183.00 |
0.1304 times |
Mon 30 June 2025 |
182.15 (-0.19%) |
179.50 |
174.65 - 215.00 |
3.4242 times |
Fri 30 May 2025 |
182.50 (23.14%) |
148.30 |
132.05 - 201.65 |
1.5662 times |
Wed 30 April 2025 |
148.20 (10.39%) |
135.35 |
134.90 - 166.00 |
1.4775 times |
Fri 28 March 2025 |
134.25 (-4.21%) |
142.25 |
126.00 - 155.20 |
1.0158 times |
Fri 28 February 2025 |
140.15 (-23.1%) |
198.05 |
137.35 - 198.05 |
0.4046 times |
Fri 31 January 2025 |
182.25 (-14.15%) |
217.00 |
172.00 - 219.75 |
0.4599 times |
Tue 31 December 2024 |
212.30 (-2.73%) |
218.35 |
208.10 - 243.90 |
0.4311 times |
Fri 29 November 2024 |
218.25 (-2.06%) |
229.90 |
198.30 - 237.90 |
0.4377 times |
Thu 31 October 2024 |
222.85 (-11.92%) |
257.90 |
202.00 - 265.90 |
0.6525 times |
Mon 30 September 2024 |
253.00 (-6.66%) |
279.40 |
250.80 - 289.00 |
1.0119 times |
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value | | 5 day DMA | 178.24 | | 12 day DMA | 180.05 | | 20 day DMA | 183.08 | | 35 day DMA | 183.53 | | 50 day DMA | 175.49 | | 100 day DMA | 163.07 | | 150 day DMA | 178.06 | | 200 day DMA | 192.18 | EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.34 | 178.53 | 178.9 | | 12 day EMA | 179.96 | 180.32 | 180.78 | | 20 day EMA | 180.44 | 180.7 | 181 | | 35 day EMA | 177.36 | 177.32 | 177.29 | | 50 day EMA | 173.89 | 173.72 | 173.55 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.24 | 178.86 | 179.54 | | 12 day SMA | 180.05 | 180.5 | 180.78 | | 20 day SMA | 183.08 | 183.15 | 183.44 | | 35 day SMA | 183.53 | 183.37 | 183.32 | | 50 day SMA | 175.49 | 174.89 | 174.35 | | 100 day SMA | 163.07 | 163.16 | 163.24 | | 150 day SMA | 178.06 | 178.3 | 178.52 | | 200 day SMA | 192.18 | 192.59 | 193.01 |
|
|
