BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd Strong Daily Stock price targets for BinaniInd 500059 are 18.92 and 19.31 | Daily Target 1 | 18.59 | | Daily Target 2 | 18.85 | | Daily Target 3 | 18.98 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.37 |
Daily price and volume Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.11 (5%) |
19.11 |
18.72 - 19.11 |
0.576 times |
| Tue 29 April 2025 |
18.20 (4.96%) |
16.48 |
16.48 - 18.20 |
0.5235 times |
| Mon 28 April 2025 |
17.34 (-4.99%) |
17.34 |
17.34 - 17.34 |
0.178 times |
| Fri 25 April 2025 |
18.25 (-5%) |
18.25 |
18.25 - 18.25 |
0.0838 times |
| Thu 24 April 2025 |
19.21 (-9.73%) |
19.21 |
19.21 - 19.21 |
0.0961 times |
| Tue 22 April 2025 |
21.28 (-4.96%) |
21.28 |
21.28 - 21.28 |
0.0439 times |
| Mon 21 April 2025 |
22.39 (-4.97%) |
22.39 |
22.39 - 22.39 |
0.3988 times |
| Thu 17 April 2025 |
23.56 (9.99%) |
22.79 |
21.85 - 23.56 |
1.8648 times |
| Wed 16 April 2025 |
21.42 (9.96%) |
20.38 |
20.30 - 21.42 |
3.3935 times |
| Tue 15 April 2025 |
19.48 (9.99%) |
18.34 |
18.09 - 19.48 |
2.8416 times |
| Fri 11 April 2025 |
17.71 (19.99%) |
17.00 |
16.28 - 17.71 |
1.4814 times |
Weekly price and charts BinaniInd Strong weekly Stock price targets for BinaniInd 500059 are 17.8 and 20.43 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 18.233333333333 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.11 (4.71%) |
17.34 |
16.48 - 19.11 |
0.815 times |
| Fri 25 April 2025 |
18.25 (-22.54%) |
22.39 |
18.25 - 22.39 |
0.3971 times |
| Thu 17 April 2025 |
23.56 (33.03%) |
18.34 |
18.09 - 23.56 |
5.1671 times |
| Fri 11 April 2025 |
17.71 (63.68%) |
11.10 |
10.46 - 17.71 |
1.7009 times |
| Fri 04 April 2025 |
10.82 (6.5%) |
10.16 |
9.54 - 11.47 |
0.0944 times |
| Fri 28 March 2025 |
10.16 (-3.7%) |
10.55 |
9.13 - 11.60 |
0.3462 times |
| Fri 21 March 2025 |
10.55 (-3.74%) |
12.05 |
9.87 - 12.05 |
0.8766 times |
| Thu 13 March 2025 |
10.96 (-0.99%) |
11.30 |
10.45 - 12.09 |
0.2123 times |
| Fri 07 March 2025 |
11.07 (-7.29%) |
11.00 |
10.45 - 11.73 |
0.3361 times |
| Fri 28 February 2025 |
11.94 (-2.93%) |
13.50 |
11.60 - 13.70 |
0.0542 times |
| Fri 21 February 2025 |
12.30 (-2.15%) |
11.40 |
11.40 - 12.90 |
0.1492 times |
Monthly price and charts BinaniInd Strong monthly Stock price targets for BinaniInd 500059 are 14.33 and 28.35 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 17.403333333333 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 31.42 |
Monthly price and volumes Binani Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.11 (88.09%) |
10.16 |
9.54 - 23.56 |
4.4494 times |
| Fri 28 March 2025 |
10.16 (-14.91%) |
11.00 |
9.13 - 12.09 |
0.9641 times |
| Fri 28 February 2025 |
11.94 (-8.44%) |
13.70 |
11.40 - 14.51 |
0.1835 times |
| Fri 31 January 2025 |
13.04 (-13.18%) |
15.50 |
12.07 - 15.50 |
0.5118 times |
| Tue 31 December 2024 |
15.02 (-5.18%) |
15.45 |
14.73 - 16.70 |
0.389 times |
| Fri 29 November 2024 |
15.84 (-2.46%) |
15.92 |
14.50 - 17.55 |
0.1589 times |
| Thu 31 October 2024 |
16.24 (-14.71%) |
19.01 |
15.06 - 19.99 |
0.2145 times |
| Mon 30 September 2024 |
19.04 (27.96%) |
15.00 |
14.01 - 22.10 |
2.1147 times |
| Fri 30 August 2024 |
14.88 (-7.06%) |
16.81 |
14.80 - 17.20 |
0.5506 times |
| Wed 31 July 2024 |
16.01 (3.16%) |
16.00 |
14.85 - 16.85 |
0.4635 times |
| Fri 28 June 2024 |
15.52 (-9.56%) |
17.80 |
15.40 - 17.90 |
0.3778 times |
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 19.39 | | 20 day DMA | 15.94 | | 35 day DMA | 13.75 | | 50 day DMA | 13.43 | | 100 day DMA | 14.03 | | 150 day DMA | 15.02 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.63 | 18.85 | | 12 day EMA | 18.13 | 17.95 | 17.9 | | 20 day EMA | 16.83 | 16.59 | 16.42 | | 35 day EMA | 15.45 | 15.23 | 15.05 | | 50 day EMA | 13.93 | 13.72 | 13.54 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.86 | 19.69 | | 12 day SMA | 19.39 | 18.83 | 18.21 | | 20 day SMA | 15.94 | 15.51 | 15.13 | | 35 day SMA | 13.75 | 13.55 | 13.38 | | 50 day SMA | 13.43 | 13.34 | 13.25 | | 100 day SMA | 14.03 | 13.99 | 13.96 | | 150 day SMA | 15.02 | 14.99 | 14.97 | | 200 day SMA | 15.13 | 15.12 | 15.1 |
|
|
