BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge Strong Daily Stock price targets for BiharSponge 500058 are 11.73 and 12.25 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.15 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.67 |
Daily price and volume Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.03 (-2.75%) |
12.47 |
11.95 - 12.47 |
0.8754 times |
| Tue 29 April 2025 |
12.37 (-2.06%) |
12.30 |
12.25 - 12.84 |
1.346 times |
| Mon 28 April 2025 |
12.63 (-2.02%) |
11.50 |
11.50 - 12.88 |
0.4267 times |
| Fri 25 April 2025 |
12.89 (-2.64%) |
13.00 |
12.74 - 13.25 |
0.888 times |
| Thu 24 April 2025 |
13.24 (-1.71%) |
12.65 |
12.65 - 13.50 |
0.2992 times |
| Tue 22 April 2025 |
13.47 (2.82%) |
13.40 |
13.01 - 13.74 |
0.9312 times |
| Mon 21 April 2025 |
13.10 (0.23%) |
13.35 |
13.00 - 13.50 |
1.3041 times |
| Thu 17 April 2025 |
13.07 (0.54%) |
13.49 |
13.00 - 13.49 |
1.3914 times |
| Wed 16 April 2025 |
13.00 (0%) |
12.90 |
12.67 - 13.00 |
1.0594 times |
| Tue 15 April 2025 |
13.00 (3.59%) |
13.40 |
12.51 - 13.40 |
1.4786 times |
| Fri 11 April 2025 |
12.55 (-3.46%) |
13.00 |
12.42 - 13.80 |
6.7596 times |
Weekly price and charts BiharSponge Strong weekly Stock price targets for BiharSponge 500058 are 11.77 and 13.15 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 12.136666666667 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.03 (-6.67%) |
11.50 |
11.50 - 12.88 |
0.397 times |
| Fri 25 April 2025 |
12.89 (-1.38%) |
13.35 |
12.65 - 13.74 |
0.5131 times |
| Thu 17 April 2025 |
13.07 (4.14%) |
13.40 |
12.51 - 13.49 |
0.5891 times |
| Fri 11 April 2025 |
12.55 (-6.41%) |
14.15 |
12.42 - 14.15 |
1.3054 times |
| Fri 04 April 2025 |
13.41 (3.15%) |
12.75 |
12.16 - 13.85 |
0.8808 times |
| Fri 28 March 2025 |
13.00 (-7.14%) |
15.40 |
12.77 - 15.40 |
1.3708 times |
| Fri 21 March 2025 |
14.00 (3.63%) |
12.78 |
12.78 - 14.50 |
1.4597 times |
| Thu 13 March 2025 |
13.51 (-1.1%) |
14.49 |
13.01 - 14.49 |
1.6522 times |
| Fri 07 March 2025 |
13.66 (11.6%) |
11.54 |
11.50 - 14.20 |
1.1853 times |
| Fri 28 February 2025 |
12.24 (-5.26%) |
13.90 |
12.00 - 13.90 |
0.6466 times |
| Fri 21 February 2025 |
12.92 (0.08%) |
12.91 |
11.55 - 13.90 |
1.0715 times |
Monthly price and charts BiharSponge Strong monthly Stock price targets for BiharSponge 500058 are 10.44 and 13.09 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 12.56 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.03 (-7.46%) |
12.75 |
11.50 - 14.15 |
0.3096 times |
| Fri 28 March 2025 |
13.00 (6.21%) |
11.54 |
11.50 - 15.40 |
0.4762 times |
| Fri 28 February 2025 |
12.24 (-20.42%) |
15.99 |
11.55 - 16.04 |
0.3568 times |
| Fri 31 January 2025 |
15.38 (-8.23%) |
16.99 |
13.96 - 17.79 |
0.3724 times |
| Tue 31 December 2024 |
16.76 (8.97%) |
15.59 |
14.65 - 20.30 |
1.1131 times |
| Fri 29 November 2024 |
15.38 (-6.79%) |
17.20 |
13.71 - 17.50 |
0.6894 times |
| Thu 31 October 2024 |
16.50 (-22.86%) |
21.88 |
15.69 - 22.44 |
0.8836 times |
| Mon 30 September 2024 |
21.39 (-9.97%) |
24.80 |
21.38 - 26.77 |
1.4859 times |
| Fri 30 August 2024 |
23.76 (29.06%) |
19.33 |
17.42 - 26.01 |
3.1725 times |
| Wed 31 July 2024 |
18.41 (19.7%) |
15.89 |
15.01 - 18.70 |
1.1405 times |
| Fri 28 June 2024 |
15.38 (6.81%) |
14.68 |
13.14 - 15.38 |
0.3965 times |
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.86 | | 20 day DMA | 13 | | 35 day DMA | 13.13 | | 50 day DMA | 13.2 | | 100 day DMA | 14.83 | | 150 day DMA | 16.11 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.75 | 12.94 | | 12 day EMA | 12.79 | 12.93 | 13.03 | | 20 day EMA | 12.94 | 13.04 | 13.11 | | 35 day EMA | 13.13 | 13.2 | 13.25 | | 50 day EMA | 13.3 | 13.35 | 13.39 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.92 | 13.07 | | 12 day SMA | 12.86 | 12.94 | 13.02 | | 20 day SMA | 13 | 13.09 | 13.16 | | 35 day SMA | 13.13 | 13.16 | 13.18 | | 50 day SMA | 13.2 | 13.26 | 13.32 | | 100 day SMA | 14.83 | 14.86 | 14.9 | | 150 day SMA | 16.11 | 16.2 | 16.29 | | 200 day SMA | 17.11 | 17.13 | 17.14 |
|
|
