BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge Strong Daily Stock price targets for BiharSponge 500058 are 18.49 and 19.48 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.736666666667 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.73 |
Daily price and volume Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.72 (0.38%) |
18.70 |
18.25 - 19.24 |
0.5731 times |
Tue 15 July 2025 |
18.65 (6.88%) |
17.87 |
17.35 - 19.65 |
2.6347 times |
Mon 14 July 2025 |
17.45 (1.34%) |
16.72 |
16.72 - 18.40 |
1.7852 times |
Fri 11 July 2025 |
17.22 (7.69%) |
15.31 |
15.31 - 18.00 |
2.5437 times |
Thu 10 July 2025 |
15.99 (1.14%) |
15.65 |
15.64 - 16.45 |
0.121 times |
Wed 09 July 2025 |
15.81 (-3.3%) |
16.20 |
15.78 - 16.20 |
0.1178 times |
Tue 08 July 2025 |
16.35 (0.43%) |
16.44 |
15.90 - 16.95 |
0.3967 times |
Mon 07 July 2025 |
16.28 (4.76%) |
15.05 |
15.05 - 17.00 |
1.244 times |
Fri 04 July 2025 |
15.54 (-2.2%) |
16.60 |
15.35 - 16.60 |
0.3074 times |
Thu 03 July 2025 |
15.89 (-1.79%) |
16.37 |
15.55 - 16.40 |
0.2765 times |
Wed 02 July 2025 |
16.18 (2.41%) |
15.73 |
15.73 - 16.40 |
0.1324 times |
Weekly price and charts BiharSponge Strong weekly Stock price targets for BiharSponge 500058 are 17.72 and 20.65 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 17.08 | | Weekly Target 3 | 18.363333333333 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.72 (8.71%) |
16.72 |
16.72 - 19.65 |
1.602 times |
Fri 11 July 2025 |
17.22 (10.81%) |
15.05 |
15.05 - 18.00 |
1.4192 times |
Fri 04 July 2025 |
15.54 (0%) |
16.00 |
15.20 - 17.00 |
0.8737 times |
Fri 27 June 2025 |
15.54 (7.84%) |
13.76 |
13.75 - 17.40 |
1.2463 times |
Thu 19 June 2025 |
14.41 (-4.25%) |
14.99 |
13.85 - 16.40 |
0.8788 times |
Fri 13 June 2025 |
15.05 (15.59%) |
13.19 |
12.00 - 15.25 |
2.2645 times |
Fri 06 June 2025 |
13.02 (-3.98%) |
13.56 |
12.21 - 13.71 |
0.3802 times |
Fri 30 May 2025 |
13.56 (12.44%) |
12.06 |
11.71 - 14.00 |
0.5979 times |
Fri 23 May 2025 |
12.06 (-3.05%) |
12.32 |
11.26 - 12.85 |
0.3014 times |
Fri 16 May 2025 |
12.44 (5.6%) |
12.41 |
11.82 - 12.85 |
0.436 times |
Fri 09 May 2025 |
11.78 (-2.64%) |
11.76 |
10.20 - 12.75 |
0.331 times |
Monthly price and charts BiharSponge Strong monthly Stock price targets for BiharSponge 500058 are 16.89 and 21.49 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 17.806666666667 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Bihar Sponge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.72 (21.24%) |
16.25 |
15.05 - 19.65 |
1.0427 times |
Mon 30 June 2025 |
15.44 (13.86%) |
13.56 |
12.00 - 17.40 |
1.3822 times |
Fri 30 May 2025 |
13.56 (12.72%) |
12.15 |
10.20 - 14.00 |
0.4931 times |
Wed 30 April 2025 |
12.03 (-7.46%) |
12.75 |
11.50 - 14.15 |
0.5219 times |
Fri 28 March 2025 |
13.00 (6.21%) |
11.54 |
11.50 - 15.40 |
0.8027 times |
Fri 28 February 2025 |
12.24 (-20.42%) |
15.99 |
11.55 - 16.04 |
0.6015 times |
Fri 31 January 2025 |
15.38 (-8.23%) |
16.99 |
13.96 - 17.79 |
0.6277 times |
Tue 31 December 2024 |
16.76 (8.97%) |
15.59 |
14.65 - 20.30 |
1.8764 times |
Fri 29 November 2024 |
15.38 (-6.79%) |
17.20 |
13.71 - 17.50 |
1.1622 times |
Thu 31 October 2024 |
16.50 (-22.86%) |
21.88 |
15.69 - 22.44 |
1.4895 times |
Mon 30 September 2024 |
21.39 (-9.97%) |
24.80 |
21.38 - 26.77 |
2.5049 times |
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 16.66 | | 20 day DMA | 16.02 | | 35 day DMA | 14.91 | | 50 day DMA | 14.07 | | 100 day DMA | 13.56 | | 150 day DMA | 14.51 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.83 | 17.38 | 16.74 | | 12 day EMA | 16.88 | 16.54 | 16.16 | | 20 day EMA | 16.2 | 15.94 | 15.65 | | 35 day EMA | 15.2 | 14.99 | 14.77 | | 50 day EMA | 14.27 | 14.09 | 13.9 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.02 | 16.56 | | 12 day SMA | 16.66 | 16.38 | 16.12 | | 20 day SMA | 16.02 | 15.83 | 15.67 | | 35 day SMA | 14.91 | 14.72 | 14.53 | | 50 day SMA | 14.07 | 13.93 | 13.8 | | 100 day SMA | 13.56 | 13.52 | 13.47 | | 150 day SMA | 14.51 | 14.49 | 14.46 | | 200 day SMA | 15.41 | 15.44 | 15.47 |
|
|
