BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng Strong Daily Stock price targets for BhansaliEng 500052 are 98.43 and 101.18 Daily Target 1 | 96.18 | Daily Target 2 | 97.92 | Daily Target 3 | 98.933333333333 | Daily Target 4 | 100.67 | Daily Target 5 | 101.68 |
Daily price and volume Bhansali Eng
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.65 (1.89%) |
97.25 |
97.20 - 99.95 |
0.4888 times |
Mon 20 October 2025 |
97.80 (1.56%) |
96.85 |
96.15 - 98.40 |
1.754 times |
Fri 17 October 2025 |
96.30 (-2.58%) |
99.40 |
96.00 - 99.40 |
2.1146 times |
Thu 16 October 2025 |
98.85 (0.36%) |
100.00 |
98.55 - 100.00 |
0.4237 times |
Wed 15 October 2025 |
98.50 (-0.45%) |
99.75 |
98.25 - 99.95 |
0.6932 times |
Tue 14 October 2025 |
98.95 (-1.15%) |
100.25 |
98.35 - 100.70 |
0.6146 times |
Mon 13 October 2025 |
100.10 (-1.38%) |
100.50 |
99.85 - 101.70 |
1.0926 times |
Fri 10 October 2025 |
101.50 (0.69%) |
100.80 |
100.80 - 102.00 |
0.8283 times |
Thu 09 October 2025 |
100.80 (1.05%) |
100.40 |
100.40 - 102.10 |
0.6823 times |
Wed 08 October 2025 |
99.75 (-0.05%) |
100.00 |
99.00 - 100.60 |
1.3079 times |
Tue 07 October 2025 |
99.80 (-0.7%) |
100.50 |
99.55 - 100.90 |
0.3577 times |

Weekly price and charts BhansaliEng Strong weekly Stock price targets for BhansaliEng 500052 are 97.9 and 101.7 Weekly Target 1 | 94.78 | Weekly Target 2 | 97.22 | Weekly Target 3 | 98.583333333333 | Weekly Target 4 | 101.02 | Weekly Target 5 | 102.38 |
Weekly price and volumes for Bhansali Eng
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.65 (3.48%) |
96.85 |
96.15 - 99.95 |
0.4841 times |
Fri 17 October 2025 |
96.30 (-5.12%) |
100.50 |
96.00 - 101.70 |
1.0661 times |
Fri 10 October 2025 |
101.50 (-0.05%) |
101.05 |
99.00 - 102.95 |
0.772 times |
Fri 03 October 2025 |
101.55 (-1.02%) |
102.45 |
97.55 - 103.20 |
1.1404 times |
Fri 26 September 2025 |
102.60 (-3.16%) |
105.05 |
101.10 - 106.40 |
1.3903 times |
Fri 19 September 2025 |
105.95 (0.86%) |
104.10 |
104.10 - 107.75 |
1.3314 times |
Fri 12 September 2025 |
105.05 (-0.57%) |
105.05 |
104.80 - 107.85 |
0.9012 times |
Fri 05 September 2025 |
105.65 (1.93%) |
104.70 |
103.00 - 108.90 |
0.8988 times |
Fri 29 August 2025 |
103.65 (-3.36%) |
107.05 |
103.35 - 107.95 |
1.147 times |
Fri 22 August 2025 |
107.25 (1.23%) |
106.50 |
106.50 - 109.95 |
0.8686 times |
Thu 14 August 2025 |
105.95 (-4.68%) |
111.15 |
105.00 - 112.90 |
1.8901 times |

Monthly price and charts BhansaliEng Strong monthly Stock price targets for BhansaliEng 500052 are 94.33 and 101.33 Monthly Target 1 | 92.55 | Monthly Target 2 | 96.1 | Monthly Target 3 | 99.55 | Monthly Target 4 | 103.1 | Monthly Target 5 | 106.55 |
Monthly price and volumes Bhansali Eng
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.65 (-1.63%) |
101.10 |
96.00 - 103.00 |
0.3205 times |
Tue 30 September 2025 |
101.30 (-2.27%) |
104.70 |
97.55 - 108.90 |
0.6785 times |
Fri 29 August 2025 |
103.65 (-10.26%) |
115.90 |
103.35 - 117.45 |
0.8193 times |
Thu 31 July 2025 |
115.50 (-1.49%) |
117.40 |
106.80 - 118.80 |
0.8622 times |
Mon 30 June 2025 |
117.25 (-1.64%) |
120.85 |
108.35 - 123.60 |
1.1522 times |
Fri 30 May 2025 |
119.20 (11.04%) |
108.55 |
99.95 - 121.55 |
1.0553 times |
Wed 30 April 2025 |
107.35 (-1.33%) |
110.00 |
102.15 - 116.80 |
0.9175 times |
Fri 28 March 2025 |
108.80 (8.31%) |
99.45 |
95.05 - 116.20 |
1.4197 times |
Fri 28 February 2025 |
100.45 (-18.13%) |
115.65 |
99.65 - 122.15 |
1.0703 times |
Fri 31 January 2025 |
122.70 (-10.21%) |
139.65 |
103.00 - 139.65 |
1.7045 times |
Tue 31 December 2024 |
136.65 (7.64%) |
126.95 |
125.45 - 157.50 |
1.9182 times |

DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
DMA period | DMA value | 5 day DMA | 98.22 | 12 day DMA | 99.38 | 20 day DMA | 100.46 | 35 day DMA | 102.8 | 50 day DMA | 104.19 | 100 day DMA | 109.33 | 150 day DMA | 109.33 | 200 day DMA | 111.6 | EMA (exponential moving average) of Bhansali Eng 500052
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 98.64 | 98.13 | 98.3 | 12 day EMA | 99.43 | 99.39 | 99.68 | 20 day EMA | 100.53 | 100.62 | 100.92 | 35 day EMA | 102.36 | 102.52 | 102.8 | 50 day EMA | 104.3 | 104.49 | 104.76 |
SMA (simple moving average) of Bhansali Eng 500052
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 98.22 | 98.08 | 98.54 | 12 day SMA | 99.38 | 99.53 | 99.75 | 20 day SMA | 100.46 | 100.75 | 101.16 | 35 day SMA | 102.8 | 102.94 | 103.11 | 50 day SMA | 104.19 | 104.38 | 104.65 | 100 day SMA | 109.33 | 109.46 | 109.62 | 150 day SMA | 109.33 | 109.36 | 109.38 | 200 day SMA | 111.6 | 111.79 | 112 |
|
|