Use Dark Theme
bell notificationshomepagelogin

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong Daily Stock price targets for BhansaliEng 500052 are 98.43 and 101.18

Daily Target 196.18
Daily Target 297.92
Daily Target 398.933333333333
Daily Target 4100.67
Daily Target 5101.68

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Tue 21 October 2025 99.65 (1.89%) 97.25 97.20 - 99.95 0.4888 times
Mon 20 October 2025 97.80 (1.56%) 96.85 96.15 - 98.40 1.754 times
Fri 17 October 2025 96.30 (-2.58%) 99.40 96.00 - 99.40 2.1146 times
Thu 16 October 2025 98.85 (0.36%) 100.00 98.55 - 100.00 0.4237 times
Wed 15 October 2025 98.50 (-0.45%) 99.75 98.25 - 99.95 0.6932 times
Tue 14 October 2025 98.95 (-1.15%) 100.25 98.35 - 100.70 0.6146 times
Mon 13 October 2025 100.10 (-1.38%) 100.50 99.85 - 101.70 1.0926 times
Fri 10 October 2025 101.50 (0.69%) 100.80 100.80 - 102.00 0.8283 times
Thu 09 October 2025 100.80 (1.05%) 100.40 100.40 - 102.10 0.6823 times
Wed 08 October 2025 99.75 (-0.05%) 100.00 99.00 - 100.60 1.3079 times
Tue 07 October 2025 99.80 (-0.7%) 100.50 99.55 - 100.90 0.3577 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 97.9 and 101.7

Weekly Target 194.78
Weekly Target 297.22
Weekly Target 398.583333333333
Weekly Target 4101.02
Weekly Target 5102.38

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Tue 21 October 2025 99.65 (3.48%) 96.85 96.15 - 99.95 0.4841 times
Fri 17 October 2025 96.30 (-5.12%) 100.50 96.00 - 101.70 1.0661 times
Fri 10 October 2025 101.50 (-0.05%) 101.05 99.00 - 102.95 0.772 times
Fri 03 October 2025 101.55 (-1.02%) 102.45 97.55 - 103.20 1.1404 times
Fri 26 September 2025 102.60 (-3.16%) 105.05 101.10 - 106.40 1.3903 times
Fri 19 September 2025 105.95 (0.86%) 104.10 104.10 - 107.75 1.3314 times
Fri 12 September 2025 105.05 (-0.57%) 105.05 104.80 - 107.85 0.9012 times
Fri 05 September 2025 105.65 (1.93%) 104.70 103.00 - 108.90 0.8988 times
Fri 29 August 2025 103.65 (-3.36%) 107.05 103.35 - 107.95 1.147 times
Fri 22 August 2025 107.25 (1.23%) 106.50 106.50 - 109.95 0.8686 times
Thu 14 August 2025 105.95 (-4.68%) 111.15 105.00 - 112.90 1.8901 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 94.33 and 101.33

Monthly Target 192.55
Monthly Target 296.1
Monthly Target 399.55
Monthly Target 4103.1
Monthly Target 5106.55

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Tue 21 October 2025 99.65 (-1.63%) 101.10 96.00 - 103.00 0.3205 times
Tue 30 September 2025 101.30 (-2.27%) 104.70 97.55 - 108.90 0.6785 times
Fri 29 August 2025 103.65 (-10.26%) 115.90 103.35 - 117.45 0.8193 times
Thu 31 July 2025 115.50 (-1.49%) 117.40 106.80 - 118.80 0.8622 times
Mon 30 June 2025 117.25 (-1.64%) 120.85 108.35 - 123.60 1.1522 times
Fri 30 May 2025 119.20 (11.04%) 108.55 99.95 - 121.55 1.0553 times
Wed 30 April 2025 107.35 (-1.33%) 110.00 102.15 - 116.80 0.9175 times
Fri 28 March 2025 108.80 (8.31%) 99.45 95.05 - 116.20 1.4197 times
Fri 28 February 2025 100.45 (-18.13%) 115.65 99.65 - 122.15 1.0703 times
Fri 31 January 2025 122.70 (-10.21%) 139.65 103.00 - 139.65 1.7045 times
Tue 31 December 2024 136.65 (7.64%) 126.95 125.45 - 157.50 1.9182 times

 monthly chart BhansaliEng

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 98.22
12 day DMA 99.38
20 day DMA 100.46
35 day DMA 102.8
50 day DMA 104.19
100 day DMA 109.33
150 day DMA 109.33
200 day DMA 111.6

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6498.1398.3
12 day EMA99.4399.3999.68
20 day EMA100.53100.62100.92
35 day EMA102.36102.52102.8
50 day EMA104.3104.49104.76

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2298.0898.54
12 day SMA99.3899.5399.75
20 day SMA100.46100.75101.16
35 day SMA102.8102.94103.11
50 day SMA104.19104.38104.65
100 day SMA109.33109.46109.62
150 day SMA109.33109.36109.38
200 day SMA111.6111.79112
Back to top Use Dark Theme