BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng Strong Daily Stock price targets for BhansaliEng 500052 are 106.9 and 108.05 | Daily Target 1 | 106 | | Daily Target 2 | 106.65 | | Daily Target 3 | 107.15 | | Daily Target 4 | 107.8 | | Daily Target 5 | 108.3 |
Daily price and volume Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.30 (0.89%) |
106.95 |
106.50 - 107.65 |
0.4221 times |
Tue 02 September 2025 |
106.35 (1.87%) |
105.10 |
105.10 - 108.20 |
0.7028 times |
Mon 01 September 2025 |
104.40 (0.72%) |
104.70 |
103.00 - 106.20 |
1.5598 times |
Fri 29 August 2025 |
103.65 (-1.38%) |
105.15 |
103.35 - 105.30 |
0.4929 times |
Thu 28 August 2025 |
105.10 (0%) |
105.15 |
104.15 - 106.75 |
2.4179 times |
Tue 26 August 2025 |
105.10 (-1.59%) |
106.85 |
105.00 - 106.90 |
0.9091 times |
Mon 25 August 2025 |
106.80 (-0.42%) |
107.05 |
106.45 - 107.95 |
1.3246 times |
Fri 22 August 2025 |
107.25 (-0.83%) |
108.50 |
107.00 - 108.95 |
0.3205 times |
Thu 21 August 2025 |
108.15 (-0.41%) |
108.70 |
108.00 - 109.95 |
1.1889 times |
Wed 20 August 2025 |
108.60 (0%) |
108.60 |
108.00 - 109.60 |
0.6614 times |
Tue 19 August 2025 |
108.60 (1.26%) |
107.30 |
107.30 - 109.90 |
1.2567 times |
Weekly price and charts BhansaliEng Strong weekly Stock price targets for BhansaliEng 500052 are 105.15 and 110.35 | Weekly Target 1 | 100.97 | | Weekly Target 2 | 104.13 | | Weekly Target 3 | 106.16666666667 | | Weekly Target 4 | 109.33 | | Weekly Target 5 | 111.37 |
Weekly price and volumes for Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.30 (3.52%) |
104.70 |
103.00 - 108.20 |
0.4147 times |
Fri 29 August 2025 |
103.65 (-3.36%) |
107.05 |
103.35 - 107.95 |
0.7947 times |
Fri 22 August 2025 |
107.25 (1.23%) |
106.50 |
106.50 - 109.95 |
0.6018 times |
Thu 14 August 2025 |
105.95 (-4.68%) |
111.15 |
105.00 - 112.90 |
1.3096 times |
Fri 08 August 2025 |
111.15 (-3.6%) |
115.45 |
107.70 - 115.50 |
1.3435 times |
Fri 01 August 2025 |
115.30 (5.68%) |
108.50 |
106.80 - 117.45 |
1.8097 times |
Fri 25 July 2025 |
109.10 (-6.07%) |
116.45 |
108.95 - 116.75 |
1.1753 times |
Fri 18 July 2025 |
116.15 (2.74%) |
113.05 |
112.20 - 118.25 |
0.8756 times |
Fri 11 July 2025 |
113.05 (-2.29%) |
115.80 |
112.40 - 118.05 |
0.4504 times |
Fri 04 July 2025 |
115.70 (-0.43%) |
116.00 |
114.35 - 119.60 |
1.2247 times |
Fri 27 June 2025 |
116.20 (6.07%) |
109.90 |
108.35 - 118.00 |
1.1396 times |
Monthly price and charts BhansaliEng Strong monthly Stock price targets for BhansaliEng 500052 are 105.15 and 110.35 | Monthly Target 1 | 100.97 | | Monthly Target 2 | 104.13 | | Monthly Target 3 | 106.16666666667 | | Monthly Target 4 | 109.33 | | Monthly Target 5 | 111.37 |
Monthly price and volumes Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.30 (3.52%) |
104.70 |
103.00 - 108.20 |
0.0681 times |
Fri 29 August 2025 |
103.65 (-10.26%) |
115.90 |
103.35 - 117.45 |
0.7452 times |
Thu 31 July 2025 |
115.50 (-1.49%) |
117.40 |
106.80 - 118.80 |
0.7842 times |
Mon 30 June 2025 |
117.25 (-1.64%) |
120.85 |
108.35 - 123.60 |
1.048 times |
Fri 30 May 2025 |
119.20 (11.04%) |
108.55 |
99.95 - 121.55 |
0.9599 times |
Wed 30 April 2025 |
107.35 (-1.33%) |
110.00 |
102.15 - 116.80 |
0.8346 times |
Fri 28 March 2025 |
108.80 (8.31%) |
99.45 |
95.05 - 116.20 |
1.2914 times |
Fri 28 February 2025 |
100.45 (-18.13%) |
115.65 |
99.65 - 122.15 |
0.9735 times |
Fri 31 January 2025 |
122.70 (-10.21%) |
139.65 |
103.00 - 139.65 |
1.5504 times |
Tue 31 December 2024 |
136.65 (7.64%) |
126.95 |
125.45 - 157.50 |
1.7448 times |
Fri 29 November 2024 |
126.95 (-6.31%) |
136.70 |
116.60 - 140.55 |
1.5616 times |
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value | | 5 day DMA | 105.36 | | 12 day DMA | 106.55 | | 20 day DMA | 108.03 | | 35 day DMA | 110.05 | | 50 day DMA | 111.62 | | 100 day DMA | 111.91 | | 150 day DMA | 111.48 | | 200 day DMA | 116.8 | EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.08 | 105.47 | 105.03 | | 12 day EMA | 106.7 | 106.59 | 106.63 | | 20 day EMA | 107.76 | 107.81 | 107.96 | | 35 day EMA | 109.39 | 109.51 | 109.7 | | 50 day EMA | 111.05 | 111.2 | 111.4 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.36 | 104.92 | 105.01 | | 12 day SMA | 106.55 | 106.43 | 106.58 | | 20 day SMA | 108.03 | 108.32 | 108.76 | | 35 day SMA | 110.05 | 110.21 | 110.4 | | 50 day SMA | 111.62 | 111.68 | 111.74 | | 100 day SMA | 111.91 | 111.95 | 112 | | 150 day SMA | 111.48 | 111.6 | 111.71 | | 200 day SMA | 116.8 | 116.93 | 117.08 |
|
|
