BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng Strong Daily Stock price targets for BhansaliEng 500052 are 109.93 and 113.58 | Daily Target 1 | 109.03 | | Daily Target 2 | 110.82 | | Daily Target 3 | 112.68333333333 | | Daily Target 4 | 114.47 | | Daily Target 5 | 116.33 |
Daily price and volume Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.60 (0.9%) |
112.75 |
110.90 - 114.55 |
1.8719 times |
Wed 16 April 2025 |
111.60 (0.9%) |
110.65 |
110.65 - 113.95 |
1.322 times |
Tue 15 April 2025 |
110.60 (3.66%) |
107.00 |
107.00 - 111.10 |
2.0797 times |
Fri 11 April 2025 |
106.70 (2.15%) |
105.05 |
105.05 - 107.75 |
0.8679 times |
Wed 09 April 2025 |
104.45 (-1.37%) |
105.35 |
103.20 - 105.95 |
0.5083 times |
Tue 08 April 2025 |
105.90 (-1.12%) |
102.15 |
102.15 - 106.30 |
0.4072 times |
Fri 04 April 2025 |
107.10 (-3.73%) |
112.95 |
106.15 - 112.95 |
1.2577 times |
Wed 02 April 2025 |
111.25 (0.36%) |
111.60 |
109.30 - 112.15 |
0.3265 times |
Tue 01 April 2025 |
110.85 (1.88%) |
110.00 |
107.00 - 111.75 |
0.4267 times |
Fri 28 March 2025 |
108.80 (0.79%) |
110.90 |
108.40 - 111.95 |
0.9322 times |
Wed 26 March 2025 |
107.95 (-1.37%) |
109.50 |
107.10 - 111.00 |
0.8016 times |
Weekly price and charts BhansaliEng Strong weekly Stock price targets for BhansaliEng 500052 are 109.8 and 117.35 | Weekly Target 1 | 103.83 | | Weekly Target 2 | 108.22 | | Weekly Target 3 | 111.38333333333 | | Weekly Target 4 | 115.77 | | Weekly Target 5 | 118.93 |
Weekly price and volumes for Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.60 (5.53%) |
107.00 |
107.00 - 114.55 |
1.0796 times |
Fri 11 April 2025 |
106.70 (-0.37%) |
102.15 |
102.15 - 107.75 |
0.3651 times |
Fri 04 April 2025 |
107.10 (-1.56%) |
110.00 |
106.15 - 112.95 |
0.4117 times |
Fri 28 March 2025 |
108.80 (-2.29%) |
114.75 |
107.10 - 116.20 |
1.0099 times |
Fri 21 March 2025 |
111.35 (10.3%) |
101.10 |
99.60 - 113.85 |
1.4421 times |
Thu 13 March 2025 |
100.95 (-7.22%) |
108.45 |
99.95 - 109.60 |
0.907 times |
Fri 07 March 2025 |
108.80 (8.31%) |
99.45 |
95.05 - 111.25 |
1.6846 times |
Fri 28 February 2025 |
100.45 (-4.2%) |
103.15 |
99.65 - 106.65 |
1.0748 times |
Fri 21 February 2025 |
104.85 (-1.69%) |
105.95 |
101.10 - 109.45 |
1.1904 times |
Fri 14 February 2025 |
106.65 (-9.2%) |
116.00 |
106.25 - 119.50 |
0.8348 times |
Fri 07 February 2025 |
117.45 (-4.28%) |
115.65 |
115.40 - 122.15 |
0.7021 times |
Monthly price and charts BhansaliEng Strong monthly Stock price targets for BhansaliEng 500052 are 107.38 and 119.78 | Monthly Target 1 | 97.37 | | Monthly Target 2 | 104.98 | | Monthly Target 3 | 109.76666666667 | | Monthly Target 4 | 117.38 | | Monthly Target 5 | 122.17 |
Monthly price and volumes Bhansali Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.60 (3.49%) |
110.00 |
102.15 - 114.55 |
0.1819 times |
Fri 28 March 2025 |
108.80 (8.31%) |
99.45 |
95.05 - 116.20 |
0.4942 times |
Fri 28 February 2025 |
100.45 (-18.13%) |
115.65 |
99.65 - 122.15 |
0.3726 times |
Fri 31 January 2025 |
122.70 (-10.21%) |
139.65 |
103.00 - 139.65 |
0.5933 times |
Tue 31 December 2024 |
136.65 (7.64%) |
126.95 |
125.45 - 157.50 |
0.6677 times |
Fri 29 November 2024 |
126.95 (-6.31%) |
136.70 |
116.60 - 140.55 |
0.5976 times |
Thu 31 October 2024 |
135.50 (-10.44%) |
152.95 |
126.15 - 163.95 |
1.0503 times |
Mon 30 September 2024 |
151.30 (-8.64%) |
166.90 |
148.35 - 177.00 |
1.826 times |
Fri 30 August 2024 |
165.60 (9.92%) |
150.85 |
135.10 - 173.85 |
1.718 times |
Wed 31 July 2024 |
150.65 (16.05%) |
129.55 |
126.00 - 164.50 |
2.4984 times |
Fri 28 June 2024 |
129.82 (38.11%) |
96.00 |
86.00 - 137.50 |
2.5969 times |
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value | | 5 day DMA | 109.19 | | 12 day DMA | 108.94 | | 20 day DMA | 107.93 | | 35 day DMA | 106.26 | | 50 day DMA | 108.86 | | 100 day DMA | 120.17 | | 150 day DMA | 129.61 | | 200 day DMA | 133.9 | EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.37 | 109.25 | 108.07 | | 12 day EMA | 109.1 | 108.46 | 107.89 | | 20 day EMA | 108.56 | 108.13 | 107.76 | | 35 day EMA | 109.27 | 109.07 | 108.92 | | 50 day EMA | 109.81 | 109.7 | 109.62 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.19 | 107.85 | 106.95 | | 12 day SMA | 108.94 | 108.97 | 108.95 | | 20 day SMA | 107.93 | 107.46 | 107.09 | | 35 day SMA | 106.26 | 106.06 | 105.91 | | 50 day SMA | 108.86 | 108.81 | 108.95 | | 100 day SMA | 120.17 | 120.24 | 120.39 | | 150 day SMA | 129.61 | 129.98 | 130.34 | | 200 day SMA | 133.9 | 133.96 | 134 |
|
|
