BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 415.95 and 418.25 | Daily Target 1 | 415.4 | | Daily Target 2 | 416.5 | | Daily Target 3 | 417.7 | | Daily Target 4 | 418.8 | | Daily Target 5 | 420 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
417.60 (0.26%) |
418.10 |
416.60 - 418.90 |
0.5877 times |
Mon 20 October 2025 |
416.50 (0.87%) |
416.20 |
412.65 - 417.55 |
1.5207 times |
Fri 17 October 2025 |
412.90 (0.29%) |
411.65 |
410.00 - 419.95 |
1.2111 times |
Thu 16 October 2025 |
411.70 (0.87%) |
409.10 |
409.10 - 412.65 |
1.1318 times |
Wed 15 October 2025 |
408.15 (1.49%) |
403.45 |
403.00 - 410.15 |
0.6929 times |
Tue 14 October 2025 |
402.15 (-1.76%) |
409.55 |
401.60 - 414.05 |
0.5153 times |
Mon 13 October 2025 |
409.35 (-0.94%) |
413.20 |
406.50 - 413.20 |
0.4145 times |
Fri 10 October 2025 |
413.25 (0.94%) |
409.35 |
408.25 - 415.50 |
1.3622 times |
Thu 09 October 2025 |
409.40 (1.42%) |
404.55 |
403.00 - 410.00 |
1.4478 times |
Wed 08 October 2025 |
403.65 (-1.67%) |
410.00 |
403.10 - 411.60 |
1.116 times |
Tue 07 October 2025 |
410.50 (-0.64%) |
413.50 |
409.20 - 415.50 |
4.3108 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 415.13 and 421.38 | Weekly Target 1 | 410.13 | | Weekly Target 2 | 413.87 | | Weekly Target 3 | 416.38333333333 | | Weekly Target 4 | 420.12 | | Weekly Target 5 | 422.63 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
417.60 (1.14%) |
416.20 |
412.65 - 418.90 |
0.3175 times |
Fri 17 October 2025 |
412.90 (-0.08%) |
413.20 |
401.60 - 419.95 |
0.5971 times |
Fri 10 October 2025 |
413.25 (0.16%) |
413.60 |
403.00 - 415.50 |
1.3566 times |
Fri 03 October 2025 |
412.60 (4.22%) |
403.70 |
399.00 - 413.85 |
0.7998 times |
Fri 26 September 2025 |
395.90 (-3.18%) |
408.95 |
392.50 - 411.40 |
0.9462 times |
Fri 19 September 2025 |
408.90 (2.42%) |
400.40 |
395.60 - 416.60 |
1.8066 times |
Fri 12 September 2025 |
399.25 (7.63%) |
371.90 |
370.00 - 399.85 |
1.4278 times |
Fri 05 September 2025 |
370.95 (0.46%) |
370.50 |
367.75 - 381.60 |
0.7988 times |
Fri 29 August 2025 |
369.25 (-1.49%) |
378.25 |
361.05 - 379.50 |
1.2521 times |
Fri 22 August 2025 |
374.85 (-2.6%) |
389.00 |
371.15 - 389.95 |
0.6974 times |
Thu 14 August 2025 |
384.85 (0.08%) |
384.45 |
379.55 - 389.80 |
0.3343 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 408.45 and 429.1 | Monthly Target 1 | 391.63 | | Monthly Target 2 | 404.62 | | Monthly Target 3 | 412.28333333333 | | Monthly Target 4 | 425.27 | | Monthly Target 5 | 432.93 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
417.60 (3.39%) |
403.15 |
399.30 - 419.95 |
0.5237 times |
Tue 30 September 2025 |
403.90 (9.38%) |
370.50 |
367.75 - 416.60 |
1.0368 times |
Fri 29 August 2025 |
369.25 (-3.59%) |
383.00 |
361.05 - 393.45 |
0.6028 times |
Thu 31 July 2025 |
383.00 (-9.18%) |
424.50 |
378.25 - 435.95 |
0.8613 times |
Mon 30 June 2025 |
421.70 (9.65%) |
384.60 |
379.90 - 426.65 |
1.0824 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
1.9404 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.1975 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9161 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
0.9865 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.8525 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.4903 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 413.37 | | 12 day DMA | 410.69 | | 20 day DMA | 407.53 | | 35 day DMA | 400.12 | | 50 day DMA | 393.09 | | 100 day DMA | 397.24 | | 150 day DMA | 369.21 | | 200 day DMA | 345.02 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.08 | 412.32 | 410.23 | | 12 day EMA | 410.77 | 409.53 | 408.26 | | 20 day EMA | 407.56 | 406.5 | 405.45 | | 35 day EMA | 400.97 | 399.99 | 399.02 | | 50 day EMA | 394.57 | 393.63 | 392.7 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.37 | 410.28 | 408.85 | | 12 day SMA | 410.69 | 410.28 | 409.45 | | 20 day SMA | 407.53 | 406.97 | 406.59 | | 35 day SMA | 400.12 | 398.88 | 397.53 | | 50 day SMA | 393.09 | 392.5 | 391.96 | | 100 day SMA | 397.24 | 396.96 | 396.65 | | 150 day SMA | 369.21 | 368.26 | 367.25 | | 200 day SMA | 345.02 | 344.41 | 343.78 |
|
|
