BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 402.88 and 411.33 | Daily Target 1 | 400.75 | | Daily Target 2 | 405 | | Daily Target 3 | 409.2 | | Daily Target 4 | 413.45 | | Daily Target 5 | 417.65 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
409.25 (-1.03%) |
411.10 |
404.95 - 413.40 |
0.9582 times |
Thu 10 July 2025 |
413.50 (-1.03%) |
418.05 |
410.50 - 419.70 |
0.8185 times |
Wed 09 July 2025 |
417.80 (-1.01%) |
423.90 |
416.35 - 424.15 |
0.817 times |
Tue 08 July 2025 |
422.05 (1.2%) |
417.35 |
415.95 - 423.30 |
0.5586 times |
Mon 07 July 2025 |
417.05 (-2.46%) |
427.20 |
416.65 - 427.70 |
0.8463 times |
Fri 04 July 2025 |
427.55 (0.33%) |
430.20 |
425.80 - 432.50 |
0.7138 times |
Thu 03 July 2025 |
426.15 (-0.2%) |
427.90 |
424.00 - 430.80 |
0.7489 times |
Wed 02 July 2025 |
427.00 (-1.23%) |
432.25 |
422.50 - 432.30 |
1.1337 times |
Tue 01 July 2025 |
432.30 (2.51%) |
424.50 |
424.05 - 435.95 |
2.7008 times |
Mon 30 June 2025 |
421.70 (1.63%) |
416.65 |
414.30 - 423.20 |
0.7043 times |
Fri 27 June 2025 |
414.95 (1.19%) |
410.95 |
409.65 - 416.80 |
0.3932 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 395.73 and 418.48 | Weekly Target 1 | 391.22 | | Weekly Target 2 | 400.23 | | Weekly Target 3 | 413.96666666667 | | Weekly Target 4 | 422.98 | | Weekly Target 5 | 436.72 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
409.25 (-4.28%) |
427.20 |
404.95 - 427.70 |
0.5669 times |
Fri 04 July 2025 |
427.55 (3.04%) |
416.65 |
414.30 - 435.95 |
0.8509 times |
Fri 27 June 2025 |
414.95 (4.11%) |
411.40 |
405.00 - 426.65 |
0.8776 times |
Thu 19 June 2025 |
398.55 (1.08%) |
395.70 |
393.55 - 407.50 |
0.6826 times |
Fri 13 June 2025 |
394.30 (0.92%) |
393.90 |
379.90 - 401.80 |
0.731 times |
Fri 06 June 2025 |
390.70 (1.59%) |
384.60 |
383.70 - 397.00 |
0.758 times |
Fri 30 May 2025 |
384.60 (0.26%) |
385.00 |
378.45 - 393.55 |
0.7688 times |
Fri 23 May 2025 |
383.60 (5.41%) |
373.40 |
358.70 - 389.90 |
1.9491 times |
Fri 16 May 2025 |
363.90 (15.25%) |
325.00 |
316.30 - 371.00 |
1.8897 times |
Fri 09 May 2025 |
315.75 (1.45%) |
313.25 |
304.45 - 321.80 |
0.9254 times |
Fri 02 May 2025 |
311.25 (4.66%) |
296.00 |
296.00 - 320.40 |
1.1261 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 391.6 and 422.6 | Monthly Target 1 | 385.72 | | Monthly Target 2 | 397.48 | | Monthly Target 3 | 416.71666666667 | | Monthly Target 4 | 428.48 | | Monthly Target 5 | 447.72 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
409.25 (-2.95%) |
424.50 |
404.95 - 435.95 |
0.4562 times |
Mon 30 June 2025 |
421.70 (9.65%) |
384.60 |
379.90 - 426.65 |
1.0901 times |
Fri 30 May 2025 |
384.60 (22.52%) |
313.65 |
304.45 - 393.55 |
1.9542 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.2061 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.9226 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
0.9935 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.8586 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.4938 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.9183 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
1.1067 times |
Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
1.2843 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 415.93 | | 12 day DMA | 419.95 | | 20 day DMA | 414.17 | | 35 day DMA | 403.34 | | 50 day DMA | 383.95 | | 100 day DMA | 331.69 | | 150 day DMA | 318.13 | | 200 day DMA | 309.75 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.32 | 418.36 | 420.79 | | 12 day EMA | 416.18 | 417.44 | 418.16 | | 20 day EMA | 411.35 | 411.57 | 411.37 | | 35 day EMA | 396.78 | 396.05 | 395.02 | | 50 day EMA | 380.87 | 379.71 | 378.33 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.93 | 419.59 | 422.12 | | 12 day SMA | 419.95 | 419.65 | 420.08 | | 20 day SMA | 414.17 | 413.07 | 412.04 | | 35 day SMA | 403.34 | 402.6 | 401.73 | | 50 day SMA | 383.95 | 382.05 | 380.12 | | 100 day SMA | 331.69 | 330.48 | 329.19 | | 150 day SMA | 318.13 | 317.39 | 316.58 | | 200 day SMA | 309.75 | 309.15 | 308.51 |
|
|
