BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 377.95 and 386.75 | Daily Target 1 | 376.07 | | Daily Target 2 | 379.83 | | Daily Target 3 | 384.86666666667 | | Daily Target 4 | 388.63 | | Daily Target 5 | 393.67 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
383.60 (0.07%) |
389.75 |
381.10 - 389.90 |
0.5695 times |
Thu 22 May 2025 |
383.35 (0.1%) |
383.55 |
379.10 - 386.70 |
0.6588 times |
Wed 21 May 2025 |
382.95 (5.29%) |
367.40 |
364.10 - 383.75 |
1.3469 times |
Tue 20 May 2025 |
363.70 (0.04%) |
369.05 |
358.70 - 370.80 |
1.1483 times |
Mon 19 May 2025 |
363.55 (-0.1%) |
373.40 |
362.45 - 373.50 |
1.3539 times |
Fri 16 May 2025 |
363.90 (3.87%) |
351.80 |
349.50 - 371.00 |
0.9033 times |
Thu 15 May 2025 |
350.35 (1.74%) |
346.90 |
340.60 - 351.00 |
1.057 times |
Wed 14 May 2025 |
344.35 (2.56%) |
339.00 |
334.45 - 345.90 |
1.0772 times |
Tue 13 May 2025 |
335.75 (4.01%) |
323.50 |
322.85 - 337.65 |
1.4697 times |
Mon 12 May 2025 |
322.80 (2.23%) |
325.00 |
316.30 - 325.00 |
0.4154 times |
Fri 09 May 2025 |
315.75 (2.92%) |
305.00 |
305.00 - 321.80 |
0.8278 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 371.15 and 402.35 | Weekly Target 1 | 346.2 | | Weekly Target 2 | 364.9 | | Weekly Target 3 | 377.4 | | Weekly Target 4 | 396.1 | | Weekly Target 5 | 408.6 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
383.60 (5.41%) |
373.40 |
358.70 - 389.90 |
2.0025 times |
Fri 16 May 2025 |
363.90 (15.25%) |
325.00 |
316.30 - 371.00 |
1.9414 times |
Fri 09 May 2025 |
315.75 (1.45%) |
313.25 |
304.45 - 321.80 |
0.9507 times |
Fri 02 May 2025 |
311.25 (4.66%) |
296.00 |
296.00 - 320.40 |
1.1569 times |
Fri 25 April 2025 |
297.40 (0.78%) |
298.30 |
293.70 - 308.65 |
0.7775 times |
Thu 17 April 2025 |
295.10 (3.54%) |
289.25 |
287.50 - 296.45 |
0.4519 times |
Fri 11 April 2025 |
285.00 (1.75%) |
282.85 |
276.65 - 287.85 |
0.6201 times |
Fri 04 April 2025 |
280.10 (-7.01%) |
301.30 |
274.50 - 305.80 |
0.6887 times |
Fri 28 March 2025 |
301.20 (1.84%) |
297.45 |
296.05 - 306.50 |
0.754 times |
Fri 21 March 2025 |
295.75 (5.59%) |
280.70 |
276.75 - 301.00 |
0.6562 times |
Thu 13 March 2025 |
280.10 (1.12%) |
278.50 |
269.00 - 285.80 |
0.5109 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 344.03 and 429.48 | Monthly Target 1 | 273.87 | | Monthly Target 2 | 328.73 | | Monthly Target 3 | 359.31666666667 | | Monthly Target 4 | 414.18 | | Monthly Target 5 | 444.77 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
383.60 (22.2%) |
313.65 |
304.45 - 389.90 |
1.5693 times |
Wed 30 April 2025 |
313.90 (4.22%) |
301.30 |
274.50 - 320.40 |
1.1212 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.8577 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
0.9235 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.7981 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.459 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.8536 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
1.0288 times |
Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
1.1939 times |
Fri 30 August 2024 |
299.40 (-5.25%) |
317.60 |
275.55 - 317.60 |
1.1949 times |
Wed 31 July 2024 |
316.00 (3.2%) |
312.30 |
281.35 - 340.35 |
2.3529 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 375.43 | | 12 day DMA | 351.4 | | 20 day DMA | 334.89 | | 35 day DMA | 316.9 | | 50 day DMA | 305.89 | | 100 day DMA | 290.04 | | 150 day DMA | 291.07 | | 200 day DMA | 292.08 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.16 | 370.94 | 364.74 | | 12 day EMA | 356.77 | 351.89 | 346.17 | | 20 day EMA | 342.13 | 337.77 | 332.97 | | 35 day EMA | 324.1 | 320.6 | 316.91 | | 50 day EMA | 308.6 | 305.54 | 302.37 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.43 | 371.49 | 364.89 | | 12 day SMA | 351.4 | 345.28 | 339.21 | | 20 day SMA | 334.89 | 330.99 | 326.99 | | 35 day SMA | 316.9 | 314.57 | 312.07 | | 50 day SMA | 305.89 | 303.15 | 300.53 | | 100 day SMA | 290.04 | 289.24 | 288.51 | | 150 day SMA | 291.07 | 290.3 | 289.6 | | 200 day SMA | 292.08 | 291.67 | 291.26 |
|
|
