BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect Strong Daily Stock price targets for BharatElect 500049 are 273.5 and 284.65 | Daily Target 1 | 270.85 | | Daily Target 2 | 276.15 | | Daily Target 3 | 282 | | Daily Target 4 | 287.3 | | Daily Target 5 | 293.15 |
Daily price and volume Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
281.45 (0.48%) |
282.85 |
276.70 - 287.85 |
1.3683 times |
Fri 04 April 2025 |
280.10 (-0.81%) |
286.30 |
278.40 - 287.90 |
0.8763 times |
Wed 02 April 2025 |
282.40 (-3.34%) |
290.00 |
274.50 - 290.50 |
2.035 times |
Tue 01 April 2025 |
292.15 (-3%) |
301.30 |
290.00 - 305.80 |
0.5927 times |
Fri 28 March 2025 |
301.20 (0.52%) |
304.30 |
299.00 - 306.50 |
1.0218 times |
Wed 26 March 2025 |
299.65 (-0.12%) |
301.85 |
298.45 - 305.60 |
0.5705 times |
Tue 25 March 2025 |
300.00 (-0.71%) |
304.00 |
298.60 - 304.50 |
0.7924 times |
Mon 24 March 2025 |
302.15 (2.16%) |
297.45 |
296.05 - 304.80 |
1.4514 times |
Fri 21 March 2025 |
295.75 (-0.42%) |
301.00 |
292.75 - 301.00 |
0.553 times |
Thu 20 March 2025 |
297.00 (2.43%) |
294.05 |
291.20 - 297.65 |
0.7386 times |
Wed 19 March 2025 |
289.95 (1.67%) |
286.20 |
284.90 - 292.90 |
0.3852 times |
Weekly price and charts BharatElect Strong weekly Stock price targets for BharatElect 500049 are 273.5 and 284.65 | Weekly Target 1 | 270.85 | | Weekly Target 2 | 276.15 | | Weekly Target 3 | 282 | | Weekly Target 4 | 287.3 | | Weekly Target 5 | 293.15 |
Weekly price and volumes for Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
281.45 (0.48%) |
282.85 |
276.70 - 287.85 |
0.4048 times |
Fri 04 April 2025 |
280.10 (-7.01%) |
301.30 |
274.50 - 305.80 |
1.0365 times |
Fri 28 March 2025 |
301.20 (1.84%) |
297.45 |
296.05 - 306.50 |
1.1348 times |
Fri 21 March 2025 |
295.75 (5.59%) |
280.70 |
276.75 - 301.00 |
0.9876 times |
Thu 13 March 2025 |
280.10 (1.12%) |
278.50 |
269.00 - 285.80 |
0.7689 times |
Fri 07 March 2025 |
277.00 (12.42%) |
247.15 |
244.30 - 281.10 |
1.2298 times |
Fri 28 February 2025 |
246.40 (-3.77%) |
252.00 |
243.50 - 258.50 |
0.6001 times |
Fri 21 February 2025 |
256.05 (2.36%) |
249.95 |
240.15 - 262.60 |
1.1215 times |
Fri 14 February 2025 |
250.15 (-9.64%) |
280.15 |
248.20 - 282.25 |
1.5147 times |
Fri 07 February 2025 |
276.85 (-5.45%) |
277.35 |
263.40 - 291.80 |
1.2013 times |
Fri 31 January 2025 |
292.80 (8.4%) |
267.70 |
252.85 - 294.00 |
1.5287 times |
Monthly price and charts BharatElect Strong monthly Stock price targets for BharatElect 500049 are 262.33 and 293.63 | Monthly Target 1 | 255.95 | | Monthly Target 2 | 268.7 | | Monthly Target 3 | 287.25 | | Monthly Target 4 | 300 | | Monthly Target 5 | 318.55 |
Monthly price and volumes Bharat Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
281.45 (-6.56%) |
301.30 |
274.50 - 305.80 |
0.3011 times |
Fri 28 March 2025 |
301.20 (22.24%) |
247.15 |
244.30 - 306.50 |
0.8609 times |
Fri 28 February 2025 |
246.40 (-15.85%) |
277.35 |
240.15 - 291.80 |
0.927 times |
Fri 31 January 2025 |
292.80 (-0.09%) |
293.15 |
252.85 - 297.75 |
0.8011 times |
Tue 31 December 2024 |
293.05 (-4.81%) |
308.00 |
283.00 - 320.85 |
0.4607 times |
Fri 29 November 2024 |
307.85 (8.07%) |
287.65 |
270.30 - 310.60 |
0.8569 times |
Thu 31 October 2024 |
284.85 (-0.07%) |
285.00 |
257.40 - 294.60 |
1.0326 times |
Mon 30 September 2024 |
285.05 (-4.79%) |
301.45 |
267.20 - 301.85 |
1.1984 times |
Fri 30 August 2024 |
299.40 (-5.25%) |
317.60 |
275.55 - 317.60 |
1.1994 times |
Wed 31 July 2024 |
316.00 (3.2%) |
312.30 |
281.35 - 340.35 |
2.3618 times |
Fri 28 June 2024 |
306.20 (3.41%) |
321.05 |
230.00 - 323.00 |
4.1076 times |
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value | | 5 day DMA | 287.46 | | 12 day DMA | 292.25 | | 20 day DMA | 285.9 | | 35 day DMA | 272.87 | | 50 day DMA | 273.62 | | 100 day DMA | 283.86 | | 150 day DMA | 284.54 | | 200 day DMA | 290.87 | EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.75 | 287.9 | 291.8 | | 12 day EMA | 287.37 | 288.45 | 289.97 | | 20 day EMA | 284.4 | 284.71 | 285.2 | | 35 day EMA | 280.96 | 280.93 | 280.98 | | 50 day EMA | 275.15 | 274.89 | 274.68 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.46 | 291.1 | 295.08 | | 12 day SMA | 292.25 | 292.14 | 292.14 | | 20 day SMA | 285.9 | 285.06 | 283.93 | | 35 day SMA | 272.87 | 272.64 | 272.55 | | 50 day SMA | 273.62 | 273.71 | 273.75 | | 100 day SMA | 283.86 | 284.06 | 284.12 | | 150 day SMA | 284.54 | 284.71 | 284.88 | | 200 day SMA | 290.87 | 290.91 | 290.94 |
|
|
