Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml Strong Daily Stock price targets for Beml 500048 are 3086.7 and 3203.15 | Daily Target 1 | 3061.53 | | Daily Target 2 | 3111.87 | | Daily Target 3 | 3177.9833333333 | | Daily Target 4 | 3228.32 | | Daily Target 5 | 3294.43 |
Daily price and volume Beml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3162.20 (-1.51%) |
3222.00 |
3127.65 - 3244.10 |
0.707 times |
| Tue 29 April 2025 |
3210.65 (3.28%) |
3110.45 |
3110.45 - 3253.80 |
2.367 times |
| Mon 28 April 2025 |
3108.75 (1.92%) |
3040.00 |
3008.05 - 3139.00 |
1.0221 times |
| Fri 25 April 2025 |
3050.25 (-3.61%) |
3175.05 |
3016.10 - 3182.35 |
1.4285 times |
| Thu 24 April 2025 |
3164.55 (-0.16%) |
3169.85 |
3140.10 - 3209.80 |
0.8785 times |
| Tue 22 April 2025 |
3169.70 (1.23%) |
3150.00 |
3127.10 - 3220.00 |
1.0539 times |
| Mon 21 April 2025 |
3131.25 (0.74%) |
3116.45 |
3104.30 - 3168.90 |
0.5936 times |
| Thu 17 April 2025 |
3108.35 (-0.27%) |
3114.65 |
3096.30 - 3169.75 |
0.6129 times |
| Wed 16 April 2025 |
3116.75 (0.97%) |
3075.95 |
3075.00 - 3189.00 |
0.997 times |
| Tue 15 April 2025 |
3086.85 (1.72%) |
3087.95 |
3056.00 - 3144.20 |
0.3396 times |
| Fri 11 April 2025 |
3034.65 (1.44%) |
3045.10 |
2970.05 - 3060.50 |
0.9581 times |
Weekly price and charts Beml Strong weekly Stock price targets for Beml 500048 are 3085.13 and 3330.88 | Weekly Target 1 | 2895.6 | | Weekly Target 2 | 3028.9 | | Weekly Target 3 | 3141.35 | | Weekly Target 4 | 3274.65 | | Weekly Target 5 | 3387.1 |
Weekly price and volumes for Beml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3162.20 (3.67%) |
3040.00 |
3008.05 - 3253.80 |
1.1572 times |
| Fri 25 April 2025 |
3050.25 (-1.87%) |
3116.45 |
3016.10 - 3220.00 |
1.1173 times |
| Thu 17 April 2025 |
3108.35 (2.43%) |
3087.95 |
3056.00 - 3189.00 |
0.5508 times |
| Fri 11 April 2025 |
3034.65 (2.83%) |
2900.00 |
2783.25 - 3060.50 |
0.5617 times |
| Fri 04 April 2025 |
2951.15 (-8.34%) |
3219.80 |
2939.20 - 3250.00 |
0.7326 times |
| Fri 28 March 2025 |
3219.60 (15.21%) |
2847.45 |
2733.65 - 3366.10 |
1.6831 times |
| Fri 21 March 2025 |
2794.60 (9.52%) |
2598.95 |
2500.00 - 2877.70 |
1.591 times |
| Thu 13 March 2025 |
2551.70 (-4.4%) |
2697.80 |
2427.25 - 2697.80 |
0.9019 times |
| Fri 07 March 2025 |
2669.25 (8.77%) |
2455.00 |
2346.35 - 2714.95 |
0.9889 times |
| Fri 28 February 2025 |
2454.00 (-6.79%) |
2619.80 |
2446.65 - 2674.90 |
0.7156 times |
| Fri 21 February 2025 |
2632.75 (-4.75%) |
2749.90 |
2539.95 - 2843.65 |
1.5478 times |
Monthly price and charts Beml Strong monthly Stock price targets for Beml 500048 are 2737.45 and 3208 | Monthly Target 1 | 2595.87 | | Monthly Target 2 | 2879.03 | | Monthly Target 3 | 3066.4166666667 | | Monthly Target 4 | 3349.58 | | Monthly Target 5 | 3536.97 |
Monthly price and volumes Beml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3162.20 (-1.78%) |
3219.80 |
2783.25 - 3253.80 |
0.6926 times |
| Fri 28 March 2025 |
3219.60 (31.2%) |
2455.00 |
2346.35 - 3366.10 |
0.8683 times |
| Fri 28 February 2025 |
2454.00 (-36.15%) |
3601.15 |
2446.65 - 3621.10 |
0.7745 times |
| Fri 31 January 2025 |
3843.25 (-5.49%) |
4080.00 |
3275.00 - 4249.60 |
0.489 times |
| Tue 31 December 2024 |
4066.35 (-4.09%) |
4230.05 |
3965.85 - 4548.70 |
0.6732 times |
| Fri 29 November 2024 |
4239.65 (4.22%) |
4099.95 |
3634.00 - 4346.45 |
1.0186 times |
| Thu 31 October 2024 |
4067.85 (10.22%) |
3699.00 |
3431.00 - 4142.85 |
0.9342 times |
| Mon 30 September 2024 |
3690.50 (-2.83%) |
3873.60 |
3543.35 - 4190.00 |
0.9831 times |
| Fri 30 August 2024 |
3797.90 (-16.69%) |
4599.35 |
3602.35 - 4599.35 |
1.0984 times |
| Wed 31 July 2024 |
4558.90 (2.73%) |
4466.40 |
4280.50 - 5489.15 |
2.4683 times |
| Fri 28 June 2024 |
4437.95 (1.05%) |
4704.15 |
3404.00 - 4875.95 |
1.7672 times |
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value | | 5 day DMA | 3139.28 | | 12 day DMA | 3111.3 | | 20 day DMA | 3055.47 | | 35 day DMA | 2847.81 | | 50 day DMA | 2834.41 | | 100 day DMA | 3394.17 | | 150 day DMA | 3545.42 | | 200 day DMA | 3732.49 | EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3148.37 | 3141.45 | 3106.86 | | 12 day EMA | 3100.13 | 3088.85 | 3066.71 | | 20 day EMA | 3042.26 | 3029.64 | 3010.59 | | 35 day EMA | 2993.81 | 2983.9 | 2970.55 | | 50 day EMA | 2922.06 | 2912.26 | 2900.09 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3139.28 | 3140.78 | 3124.9 | | 12 day SMA | 3111.3 | 3087.35 | 3065.72 | | 20 day SMA | 3055.47 | 3037.09 | 3013.8 | | 35 day SMA | 2847.81 | 2830.85 | 2814.03 | | 50 day SMA | 2834.41 | 2838.85 | 2843.11 | | 100 day SMA | 3394.17 | 3402.72 | 3410.04 | | 150 day SMA | 3545.42 | 3550.29 | 3554.75 | | 200 day SMA | 3732.49 | 3739.35 | 3745.48 |
|
|
