BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia 500043 are 1132.05 and 1176.35 | Daily Target 1 | 1121.57 | | Daily Target 2 | 1142.53 | | Daily Target 3 | 1165.8666666667 | | Daily Target 4 | 1186.83 | | Daily Target 5 | 1210.17 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1163.50 (0.44%) |
1168.50 |
1144.90 - 1189.20 |
1.3419 times |
Tue 02 September 2025 |
1158.35 (3.84%) |
1116.00 |
1116.00 - 1162.90 |
2.6387 times |
Mon 01 September 2025 |
1115.55 (1.65%) |
1097.45 |
1096.70 - 1122.85 |
0.2689 times |
Fri 29 August 2025 |
1097.45 (1.64%) |
1085.00 |
1078.70 - 1118.85 |
1.9314 times |
Thu 28 August 2025 |
1079.75 (1.38%) |
1060.40 |
1060.40 - 1083.45 |
0.4764 times |
Tue 26 August 2025 |
1065.05 (-2.78%) |
1097.95 |
1060.05 - 1097.95 |
0.5208 times |
Mon 25 August 2025 |
1095.45 (-0.88%) |
1110.00 |
1091.25 - 1112.05 |
0.759 times |
Fri 22 August 2025 |
1105.20 (-1.28%) |
1119.50 |
1102.00 - 1123.30 |
0.5405 times |
Thu 21 August 2025 |
1119.50 (-1.1%) |
1131.90 |
1112.10 - 1131.90 |
0.8004 times |
Wed 20 August 2025 |
1131.90 (-0.94%) |
1140.05 |
1126.45 - 1149.90 |
0.7219 times |
Tue 19 August 2025 |
1142.60 (1.97%) |
1120.70 |
1100.90 - 1150.00 |
1.7664 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia 500043 are 1130.1 and 1222.6 | Weekly Target 1 | 1057.3 | | Weekly Target 2 | 1110.4 | | Weekly Target 3 | 1149.8 | | Weekly Target 4 | 1202.9 | | Weekly Target 5 | 1242.3 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1163.50 (6.02%) |
1097.45 |
1096.70 - 1189.20 |
1.174 times |
Fri 29 August 2025 |
1097.45 (-0.7%) |
1110.00 |
1060.05 - 1118.85 |
1.0188 times |
Fri 22 August 2025 |
1105.20 (5.18%) |
1068.15 |
1068.15 - 1150.00 |
1.9693 times |
Thu 14 August 2025 |
1050.80 (-10.95%) |
1180.00 |
1025.75 - 1191.35 |
2.332 times |
Fri 08 August 2025 |
1180.00 (-0.45%) |
1189.30 |
1174.00 - 1198.25 |
0.4205 times |
Fri 01 August 2025 |
1185.30 (-1.55%) |
1203.95 |
1184.00 - 1249.90 |
0.4362 times |
Fri 25 July 2025 |
1203.95 (-1.32%) |
1212.25 |
1201.80 - 1228.75 |
0.5521 times |
Fri 18 July 2025 |
1220.00 (-1.46%) |
1274.95 |
1216.40 - 1274.95 |
0.6479 times |
Fri 11 July 2025 |
1238.10 (-0.07%) |
1241.15 |
1220.00 - 1287.85 |
0.9969 times |
Fri 04 July 2025 |
1239.00 (0.58%) |
1227.05 |
1217.30 - 1245.15 |
0.4524 times |
Fri 27 June 2025 |
1231.85 (2.46%) |
1196.30 |
1195.00 - 1234.00 |
0.3921 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia 500043 are 1130.1 and 1222.6 | Monthly Target 1 | 1057.3 | | Monthly Target 2 | 1110.4 | | Monthly Target 3 | 1149.8 | | Monthly Target 4 | 1202.9 | | Monthly Target 5 | 1242.3 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1163.50 (6.02%) |
1097.45 |
1096.70 - 1189.20 |
0.3557 times |
Fri 29 August 2025 |
1097.45 (-7.97%) |
1189.50 |
1025.75 - 1198.25 |
1.7866 times |
Thu 31 July 2025 |
1192.50 (-2.41%) |
1219.65 |
1187.35 - 1287.85 |
0.8502 times |
Mon 30 June 2025 |
1221.95 (-3.17%) |
1262.65 |
1195.00 - 1268.90 |
1.1529 times |
Fri 30 May 2025 |
1261.95 (4.63%) |
1206.15 |
1185.00 - 1300.05 |
0.8957 times |
Wed 30 April 2025 |
1206.10 (-1.09%) |
1195.10 |
1188.05 - 1256.00 |
0.7552 times |
Fri 28 March 2025 |
1219.40 (-0.28%) |
1222.20 |
1175.80 - 1291.90 |
0.878 times |
Fri 28 February 2025 |
1222.80 (-5.52%) |
1376.65 |
1211.05 - 1425.00 |
1.1222 times |
Fri 31 January 2025 |
1294.30 (-5.88%) |
1391.95 |
1228.00 - 1476.95 |
1.2835 times |
Tue 31 December 2024 |
1375.20 (-2.57%) |
1412.00 |
1328.30 - 1457.05 |
0.9199 times |
Fri 29 November 2024 |
1411.45 (4.1%) |
1383.00 |
1276.25 - 1418.55 |
1.3778 times |
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value | | 5 day DMA | 1122.92 | | 12 day DMA | 1116.23 | | 20 day DMA | 1130.32 | | 35 day DMA | 1164.46 | | 50 day DMA | 1185.11 | | 100 day DMA | 1205.71 | | 150 day DMA | 1229.2 | | 200 day DMA | 1266.36 | EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.24 | 1119.61 | 1100.25 | | 12 day EMA | 1125.53 | 1118.63 | 1111.41 | | 20 day EMA | 1134.49 | 1131.44 | 1128.61 | | 35 day EMA | 1155.22 | 1154.73 | 1154.52 | | 50 day EMA | 1181.24 | 1181.96 | 1182.92 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1122.92 | 1103.23 | 1090.65 | | 12 day SMA | 1116.23 | 1106.84 | 1101.81 | | 20 day SMA | 1130.32 | 1131.49 | 1132.84 | | 35 day SMA | 1164.46 | 1166.57 | 1168.85 | | 50 day SMA | 1185.11 | 1185.8 | 1186.68 | | 100 day SMA | 1205.71 | 1206.51 | 1207.22 | | 150 day SMA | 1229.2 | 1230.16 | 1231.16 | | 200 day SMA | 1266.36 | 1267.22 | 1268.22 |
|
|
