BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia 500043 are 1152.6 and 1176.6 | Daily Target 1 | 1147.38 | | Daily Target 2 | 1157.82 | | Daily Target 3 | 1171.3833333333 | | Daily Target 4 | 1181.82 | | Daily Target 5 | 1195.38 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1168.25 (0.26%) |
1184.95 |
1160.95 - 1184.95 |
0.4954 times |
Tue 21 October 2025 |
1165.25 (-0.04%) |
1169.00 |
1161.10 - 1171.85 |
0.352 times |
Mon 20 October 2025 |
1165.70 (1.31%) |
1155.20 |
1144.30 - 1172.75 |
2.0266 times |
Fri 17 October 2025 |
1150.65 (0.34%) |
1169.95 |
1141.05 - 1169.95 |
0.448 times |
Thu 16 October 2025 |
1146.75 (2%) |
1131.00 |
1125.00 - 1150.00 |
0.9823 times |
Wed 15 October 2025 |
1124.25 (-0.02%) |
1139.95 |
1109.15 - 1139.95 |
1.232 times |
Tue 14 October 2025 |
1124.50 (-2.2%) |
1151.05 |
1118.00 - 1157.85 |
2.0834 times |
Mon 13 October 2025 |
1149.80 (-1.71%) |
1163.85 |
1147.05 - 1171.60 |
0.9187 times |
Fri 10 October 2025 |
1169.75 (-0.18%) |
1176.00 |
1163.95 - 1185.55 |
0.5671 times |
Thu 09 October 2025 |
1171.85 (-2.41%) |
1233.00 |
1170.10 - 1233.00 |
0.8944 times |
Wed 08 October 2025 |
1200.80 (-1.24%) |
1227.35 |
1196.25 - 1227.35 |
0.2487 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia 500043 are 1156.28 and 1196.93 | Weekly Target 1 | 1125.18 | | Weekly Target 2 | 1146.72 | | Weekly Target 3 | 1165.8333333333 | | Weekly Target 4 | 1187.37 | | Weekly Target 5 | 1206.48 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1168.25 (1.53%) |
1155.20 |
1144.30 - 1184.95 |
0.2258 times |
Fri 17 October 2025 |
1150.65 (-1.63%) |
1163.85 |
1109.15 - 1171.60 |
0.445 times |
Fri 10 October 2025 |
1169.75 (-3.39%) |
1199.00 |
1163.95 - 1236.85 |
0.2278 times |
Fri 03 October 2025 |
1210.75 (3.7%) |
1177.65 |
1152.00 - 1235.00 |
0.7909 times |
Fri 26 September 2025 |
1167.50 (-5.27%) |
1249.95 |
1165.00 - 1254.95 |
0.355 times |
Fri 19 September 2025 |
1232.50 (-2.14%) |
1257.85 |
1231.95 - 1281.60 |
2.0155 times |
Fri 12 September 2025 |
1259.45 (1.45%) |
1235.00 |
1204.00 - 1261.00 |
0.4914 times |
Fri 05 September 2025 |
1241.50 (13.13%) |
1097.45 |
1096.70 - 1254.95 |
3.588 times |
Fri 29 August 2025 |
1097.45 (-0.7%) |
1110.00 |
1060.05 - 1118.85 |
0.6344 times |
Fri 22 August 2025 |
1105.20 (5.18%) |
1068.15 |
1068.15 - 1150.00 |
1.2262 times |
Thu 14 August 2025 |
1050.80 (-10.95%) |
1180.00 |
1025.75 - 1191.35 |
1.4521 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia 500043 are 1074.85 and 1202.55 | Monthly Target 1 | 1043.72 | | Monthly Target 2 | 1105.98 | | Monthly Target 3 | 1171.4166666667 | | Monthly Target 4 | 1233.68 | | Monthly Target 5 | 1299.12 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1168.25 (0.29%) |
1177.95 |
1109.15 - 1236.85 |
0.5888 times |
Tue 30 September 2025 |
1164.90 (6.15%) |
1097.45 |
1096.70 - 1281.60 |
2.5336 times |
Fri 29 August 2025 |
1097.45 (-7.97%) |
1189.50 |
1025.75 - 1198.25 |
1.4084 times |
Thu 31 July 2025 |
1192.50 (-2.41%) |
1219.65 |
1187.35 - 1287.85 |
0.6702 times |
Mon 30 June 2025 |
1221.95 (-3.17%) |
1262.65 |
1195.00 - 1268.90 |
0.9089 times |
Fri 30 May 2025 |
1261.95 (4.63%) |
1206.15 |
1185.00 - 1300.05 |
0.7061 times |
Wed 30 April 2025 |
1206.10 (-1.09%) |
1195.10 |
1188.05 - 1256.00 |
0.5953 times |
Fri 28 March 2025 |
1219.40 (-0.28%) |
1222.20 |
1175.80 - 1291.90 |
0.6922 times |
Fri 28 February 2025 |
1222.80 (-5.52%) |
1376.65 |
1211.05 - 1425.00 |
0.8847 times |
Fri 31 January 2025 |
1294.30 (-5.88%) |
1391.95 |
1228.00 - 1476.95 |
1.0118 times |
Tue 31 December 2024 |
1375.20 (-2.57%) |
1412.00 |
1328.30 - 1457.05 |
0.7252 times |
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value | | 5 day DMA | 1159.32 | | 12 day DMA | 1162.79 | | 20 day DMA | 1173.14 | | 35 day DMA | 1201.16 | | 50 day DMA | 1174.82 | | 100 day DMA | 1196.69 | | 150 day DMA | 1207.69 | | 200 day DMA | 1237.35 | EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.15 | 1157.6 | 1153.78 | | 12 day EMA | 1164.83 | 1164.21 | 1164.02 | | 20 day EMA | 1172.5 | 1172.95 | 1173.76 | | 35 day EMA | 1171.39 | 1171.58 | 1171.95 | | 50 day EMA | 1174.27 | 1174.52 | 1174.9 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1159.32 | 1150.52 | 1142.37 | | 12 day SMA | 1162.79 | 1166.93 | 1170.73 | | 20 day SMA | 1173.14 | 1176.02 | 1179.07 | | 35 day SMA | 1201.16 | 1200.88 | 1199.46 | | 50 day SMA | 1174.82 | 1175.06 | 1175.41 | | 100 day SMA | 1196.69 | 1197.59 | 1198.7 | | 150 day SMA | 1207.69 | 1208.18 | 1208.66 | | 200 day SMA | 1237.35 | 1238.33 | 1239.17 |
|
|
