BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia 500043 are 1175.6 and 1229.55 | Daily Target 1 | 1166.08 | | Daily Target 2 | 1185.12 | | Daily Target 3 | 1220.0333333333 | | Daily Target 4 | 1239.07 | | Daily Target 5 | 1273.98 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1204.15 (-1.62%) |
1254.95 |
1201.00 - 1254.95 |
1.6777 times |
Thu 17 April 2025 |
1223.95 (-0.92%) |
1231.10 |
1222.00 - 1243.95 |
1.3985 times |
Wed 16 April 2025 |
1235.35 (0.41%) |
1230.35 |
1228.45 - 1243.95 |
0.561 times |
Tue 15 April 2025 |
1230.30 (-0.96%) |
1232.20 |
1227.20 - 1256.00 |
0.9209 times |
Fri 11 April 2025 |
1242.25 (1.11%) |
1245.15 |
1233.00 - 1248.00 |
0.6378 times |
Wed 09 April 2025 |
1228.60 (1.14%) |
1213.75 |
1201.65 - 1236.00 |
1.0138 times |
Tue 08 April 2025 |
1214.80 (0.34%) |
1190.85 |
1188.50 - 1232.75 |
1.5471 times |
Fri 04 April 2025 |
1210.65 (-2.6%) |
1221.00 |
1188.05 - 1226.35 |
0.9744 times |
Wed 02 April 2025 |
1243.00 (1.06%) |
1245.40 |
1219.65 - 1254.35 |
0.736 times |
Tue 01 April 2025 |
1229.95 (0.87%) |
1195.10 |
1195.10 - 1240.00 |
0.5329 times |
Fri 28 March 2025 |
1219.40 (0.63%) |
1202.95 |
1202.95 - 1224.00 |
2.4451 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia 500043 are 1175.6 and 1229.55 | Weekly Target 1 | 1166.08 | | Weekly Target 2 | 1185.12 | | Weekly Target 3 | 1220.0333333333 | | Weekly Target 4 | 1239.07 | | Weekly Target 5 | 1273.98 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1204.15 (-1.62%) |
1254.95 |
1201.00 - 1254.95 |
0.4144 times |
Thu 17 April 2025 |
1223.95 (-1.47%) |
1232.20 |
1222.00 - 1256.00 |
0.7114 times |
Fri 11 April 2025 |
1242.25 (2.61%) |
1190.85 |
1188.50 - 1248.00 |
0.79 times |
Fri 04 April 2025 |
1210.65 (-0.72%) |
1195.10 |
1188.05 - 1254.35 |
0.554 times |
Fri 28 March 2025 |
1219.40 (-1.96%) |
1263.75 |
1202.95 - 1263.75 |
1.592 times |
Fri 21 March 2025 |
1243.80 (0.6%) |
1221.05 |
1201.45 - 1291.90 |
0.8349 times |
Thu 13 March 2025 |
1236.40 (0.27%) |
1230.00 |
1196.40 - 1240.40 |
0.724 times |
Fri 07 March 2025 |
1233.10 (0.84%) |
1222.20 |
1175.80 - 1261.85 |
1.4272 times |
Fri 28 February 2025 |
1222.80 (-5.77%) |
1279.90 |
1211.05 - 1376.55 |
1.3423 times |
Fri 21 February 2025 |
1297.65 (-1.63%) |
1291.05 |
1246.20 - 1327.50 |
1.61 times |
Fri 14 February 2025 |
1319.10 (-1.14%) |
1334.30 |
1304.30 - 1378.85 |
1.0789 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia 500043 are 1196.1 and 1264.05 | Monthly Target 1 | 1148.12 | | Monthly Target 2 | 1176.13 | | Monthly Target 3 | 1216.0666666667 | | Monthly Target 4 | 1244.08 | | Monthly Target 5 | 1284.02 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1204.15 (-1.25%) |
1195.10 |
1188.05 - 1256.00 |
0.351 times |
Fri 28 March 2025 |
1219.40 (-0.28%) |
1222.20 |
1175.80 - 1291.90 |
0.6506 times |
Fri 28 February 2025 |
1222.80 (-5.52%) |
1376.65 |
1211.05 - 1425.00 |
0.8316 times |
Fri 31 January 2025 |
1294.30 (-5.88%) |
1391.95 |
1228.00 - 1476.95 |
0.9511 times |
Tue 31 December 2024 |
1375.20 (-2.57%) |
1412.00 |
1328.30 - 1457.05 |
0.6816 times |
Fri 29 November 2024 |
1411.45 (4.1%) |
1383.00 |
1276.25 - 1418.55 |
1.021 times |
Thu 31 October 2024 |
1355.85 (-5.79%) |
1444.30 |
1339.30 - 1468.30 |
1.2768 times |
Mon 30 September 2024 |
1439.25 (-0.92%) |
1459.85 |
1381.10 - 1476.00 |
0.9191 times |
Fri 30 August 2024 |
1452.55 (-9%) |
1601.10 |
1384.80 - 1628.60 |
1.5469 times |
Wed 31 July 2024 |
1596.20 (5.48%) |
1521.30 |
1481.15 - 1632.00 |
1.7705 times |
Fri 28 June 2024 |
1513.25 (11.13%) |
1397.00 |
1269.00 - 1523.00 |
2.8887 times |
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value | | 5 day DMA | 1227.2 | | 12 day DMA | 1224.52 | | 20 day DMA | 1231.02 | | 35 day DMA | 1240.64 | | 50 day DMA | 1267.29 | | 100 day DMA | 1318.1 | | 150 day DMA | 1345 | | 200 day DMA | 1383.48 | EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1220.89 | 1229.26 | 1231.92 | | 12 day EMA | 1226.25 | 1230.27 | 1231.42 | | 20 day EMA | 1231.66 | 1234.56 | 1235.68 | | 35 day EMA | 1247.76 | 1250.33 | 1251.88 | | 50 day EMA | 1263.1 | 1265.51 | 1267.21 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1227.2 | 1232.09 | 1230.26 | | 12 day SMA | 1224.52 | 1226.59 | 1227.65 | | 20 day SMA | 1231.02 | 1232.26 | 1230.93 | | 35 day SMA | 1240.64 | 1242.98 | 1245.04 | | 50 day SMA | 1267.29 | 1267.9 | 1268.19 | | 100 day SMA | 1318.1 | 1319.14 | 1320.09 | | 150 day SMA | 1345 | 1346.76 | 1348.34 | | 200 day SMA | 1383.48 | 1384.77 | 1385.98 |
|
|
