BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia 500042 are 4298.53 and 4443.43 | Daily Target 1 | 4269.33 | | Daily Target 2 | 4327.72 | | Daily Target 3 | 4414.2333333333 | | Daily Target 4 | 4472.62 | | Daily Target 5 | 4559.13 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4386.10 (-2%) |
4500.75 |
4355.85 - 4500.75 |
0.7816 times |
| Tue 29 April 2025 |
4475.60 (-0.34%) |
4500.00 |
4460.00 - 4557.10 |
0.772 times |
| Mon 28 April 2025 |
4490.75 (-0.72%) |
4425.35 |
4425.35 - 4529.95 |
0.3051 times |
| Fri 25 April 2025 |
4523.15 (-2.09%) |
4620.75 |
4451.25 - 4638.80 |
1.0558 times |
| Thu 24 April 2025 |
4619.55 (-0.77%) |
4601.00 |
4601.00 - 4695.00 |
0.5608 times |
| Tue 22 April 2025 |
4655.45 (-0.04%) |
4678.00 |
4643.35 - 4750.00 |
1.0421 times |
| Mon 21 April 2025 |
4657.35 (4.21%) |
4494.95 |
4440.00 - 4678.00 |
1.3657 times |
| Thu 17 April 2025 |
4469.40 (-1.34%) |
4550.40 |
4460.25 - 4597.95 |
1.6392 times |
| Wed 16 April 2025 |
4530.05 (-0.35%) |
4546.15 |
4517.20 - 4626.30 |
1.7284 times |
| Tue 15 April 2025 |
4546.15 (0.84%) |
4548.10 |
4470.10 - 4577.35 |
0.7493 times |
| Fri 11 April 2025 |
4508.15 (2.76%) |
4499.45 |
4420.85 - 4639.95 |
0.9989 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia 500042 are 4270.35 and 4471.6 | Weekly Target 1 | 4231.77 | | Weekly Target 2 | 4308.93 | | Weekly Target 3 | 4433.0166666667 | | Weekly Target 4 | 4510.18 | | Weekly Target 5 | 4634.27 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4386.10 (-3.03%) |
4425.35 |
4355.85 - 4557.10 |
0.4132 times |
| Fri 25 April 2025 |
4523.15 (1.2%) |
4494.95 |
4440.00 - 4750.00 |
0.8947 times |
| Thu 17 April 2025 |
4469.40 (-0.86%) |
4548.10 |
4460.25 - 4626.30 |
0.9153 times |
| Fri 11 April 2025 |
4508.15 (2.67%) |
4261.05 |
4261.05 - 4639.95 |
0.3875 times |
| Fri 04 April 2025 |
4390.75 (-0.92%) |
4431.60 |
4350.00 - 4565.00 |
0.6863 times |
| Fri 28 March 2025 |
4431.60 (-1.99%) |
4544.95 |
4376.90 - 4638.10 |
2.0339 times |
| Fri 21 March 2025 |
4521.80 (0.91%) |
4509.10 |
4451.05 - 4642.45 |
1.2313 times |
| Thu 13 March 2025 |
4480.95 (-6.11%) |
4786.35 |
4463.00 - 4848.00 |
1.1761 times |
| Fri 07 March 2025 |
4772.35 (11.4%) |
4225.65 |
4145.65 - 4832.00 |
1.3515 times |
| Fri 28 February 2025 |
4283.85 (-2.71%) |
4405.25 |
4144.00 - 4581.05 |
0.9103 times |
| Fri 21 February 2025 |
4403.10 (6.26%) |
4299.95 |
4079.90 - 4604.75 |
2.1883 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia 500042 are 4079.1 and 4568.05 | Monthly Target 1 | 3976.77 | | Monthly Target 2 | 4181.43 | | Monthly Target 3 | 4465.7166666667 | | Monthly Target 4 | 4670.38 | | Monthly Target 5 | 4954.67 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4386.10 (-1.03%) |
4431.60 |
4261.05 - 4750.00 |
0.2636 times |
| Fri 28 March 2025 |
4431.60 (3.45%) |
4225.65 |
4145.65 - 4848.00 |
0.4632 times |
| Fri 28 February 2025 |
4283.85 (-6.85%) |
4498.95 |
4076.75 - 4604.75 |
0.5864 times |
| Fri 31 January 2025 |
4598.90 (-17.55%) |
5580.05 |
4438.30 - 5639.95 |
0.6788 times |
| Tue 31 December 2024 |
5577.60 (-7.16%) |
5950.00 |
5419.75 - 5950.00 |
1.4956 times |
| Fri 29 November 2024 |
6007.75 (-21.33%) |
7827.10 |
5500.00 - 8505.00 |
0.9297 times |
| Thu 31 October 2024 |
7636.20 (3.41%) |
7474.95 |
6851.70 - 8748.10 |
0.9646 times |
| Mon 30 September 2024 |
7384.40 (11.86%) |
6601.00 |
6477.00 - 7454.20 |
0.5497 times |
| Fri 30 August 2024 |
6601.30 (5.64%) |
6298.60 |
5645.30 - 7929.50 |
1.8477 times |
| Wed 31 July 2024 |
6249.00 (22.91%) |
5110.30 |
4992.65 - 6344.00 |
2.2205 times |
| Fri 28 June 2024 |
5084.35 (19.23%) |
4308.30 |
3751.95 - 5359.90 |
1.4955 times |
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value | | 5 day DMA | 4499.03 | | 12 day DMA | 4520.73 | | 20 day DMA | 4487.6 | | 35 day DMA | 4509.31 | | 50 day DMA | 4460.06 | | 100 day DMA | 4866.29 | | 150 day DMA | 5690.51 | | 200 day DMA | 5828.07 | EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4476.05 | 4521.02 | 4543.72 | | 12 day EMA | 4502.17 | 4523.27 | 4531.93 | | 20 day EMA | 4500.66 | 4512.71 | 4516.62 | | 35 day EMA | 4476.74 | 4482.08 | 4482.46 | | 50 day EMA | 4457.81 | 4460.74 | 4460.13 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4499.03 | 4552.9 | 4589.25 | | 12 day SMA | 4520.73 | 4518.89 | 4511.82 | | 20 day SMA | 4487.6 | 4494.39 | 4496.5 | | 35 day SMA | 4509.31 | 4506.71 | 4505.09 | | 50 day SMA | 4460.06 | 4458.39 | 4453.54 | | 100 day SMA | 4866.29 | 4879.81 | 4892.71 | | 150 day SMA | 5690.51 | 5705.97 | 5721.88 | | 200 day SMA | 5828.07 | 5831.68 | 5834.73 |
|
|
