BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman Strong Daily Stock price targets for BannariAman 500041 are 3674.38 and 3794.43 | Daily Target 1 | 3641.55 | | Daily Target 2 | 3707.2 | | Daily Target 3 | 3761.6 | | Daily Target 4 | 3827.25 | | Daily Target 5 | 3881.65 |
Daily price and volume Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3772.85 (2.57%) |
3784.95 |
3695.95 - 3816.00 |
1.8333 times |
Thu 17 April 2025 |
3678.30 (-3.51%) |
3701.05 |
3652.20 - 3754.00 |
1.1667 times |
Wed 16 April 2025 |
3812.00 (-0.22%) |
3803.00 |
3790.00 - 3812.00 |
1.2917 times |
Tue 15 April 2025 |
3820.55 (2.57%) |
3725.05 |
3719.00 - 3854.00 |
0.8958 times |
Wed 09 April 2025 |
3725.00 (0%) |
3725.00 |
3722.15 - 3725.00 |
0.7708 times |
Tue 08 April 2025 |
3725.00 (-0.17%) |
3719.05 |
3687.00 - 3725.00 |
0.4167 times |
Wed 02 April 2025 |
3731.30 (-1.7%) |
3795.00 |
3696.00 - 3795.00 |
1.2917 times |
Tue 01 April 2025 |
3796.00 (0.96%) |
3785.00 |
3661.00 - 3834.00 |
1.2292 times |
Fri 28 March 2025 |
3760.00 (-1.46%) |
3759.95 |
3734.95 - 3760.00 |
0.5208 times |
Wed 26 March 2025 |
3815.60 (-0.12%) |
3820.30 |
3805.00 - 3907.00 |
0.5833 times |
Tue 25 March 2025 |
3820.30 (4.38%) |
3833.00 |
3820.30 - 3833.00 |
0.25 times |
Weekly price and charts BannariAman Strong weekly Stock price targets for BannariAman 500041 are 3674.38 and 3794.43 | Weekly Target 1 | 3641.55 | | Weekly Target 2 | 3707.2 | | Weekly Target 3 | 3761.6 | | Weekly Target 4 | 3827.25 | | Weekly Target 5 | 3881.65 |
Weekly price and volumes for Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3772.85 (2.57%) |
3784.95 |
3695.95 - 3816.00 |
0.4624 times |
Thu 17 April 2025 |
3678.30 (-1.25%) |
3725.05 |
3652.20 - 3854.00 |
0.846 times |
Wed 09 April 2025 |
3725.00 (-0.17%) |
3719.05 |
3687.00 - 3725.00 |
0.2995 times |
Wed 02 April 2025 |
3731.30 (-0.76%) |
3785.00 |
3661.00 - 3834.00 |
0.6358 times |
Fri 28 March 2025 |
3760.00 (2.44%) |
3680.00 |
3660.05 - 3907.00 |
0.4151 times |
Fri 21 March 2025 |
3670.45 (8.27%) |
3160.05 |
3160.05 - 3795.90 |
1.6027 times |
Thu 13 March 2025 |
3390.00 (2.83%) |
3301.00 |
3270.00 - 3390.00 |
0.3048 times |
Fri 07 March 2025 |
3296.70 (0.3%) |
3280.00 |
3100.00 - 3515.00 |
3.9937 times |
Fri 28 February 2025 |
3286.80 (-5.72%) |
3490.00 |
3285.00 - 3514.95 |
0.6674 times |
Fri 21 February 2025 |
3486.30 (-0.71%) |
3511.30 |
3202.00 - 3637.00 |
0.7725 times |
Fri 14 February 2025 |
3511.30 (-1.75%) |
3611.55 |
3447.45 - 3641.00 |
1.6343 times |
Monthly price and charts BannariAman Strong monthly Stock price targets for BannariAman 500041 are 3611.63 and 3813.43 | Monthly Target 1 | 3557.88 | | Monthly Target 2 | 3665.37 | | Monthly Target 3 | 3759.6833333333 | | Monthly Target 4 | 3867.17 | | Monthly Target 5 | 3961.48 |
Monthly price and volumes Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3772.85 (0.34%) |
3785.00 |
3652.20 - 3854.00 |
0.0975 times |
Fri 28 March 2025 |
3760.00 (14.4%) |
3280.00 |
3100.00 - 3907.00 |
0.2745 times |
Fri 28 February 2025 |
3286.80 (-9.04%) |
3659.00 |
3202.00 - 3725.00 |
0.2671 times |
Fri 31 January 2025 |
3613.60 (-0.94%) |
3687.50 |
3378.00 - 3884.90 |
0.2649 times |
Mon 30 December 2024 |
3648.00 (4.37%) |
3435.65 |
3311.00 - 3836.45 |
0.3952 times |
Fri 29 November 2024 |
3495.20 (-1.02%) |
3547.00 |
3236.50 - 4215.00 |
0.356 times |
Thu 31 October 2024 |
3531.30 (-4.63%) |
3790.00 |
3362.00 - 3969.95 |
1.2154 times |
Mon 30 September 2024 |
3702.90 (11.63%) |
3317.00 |
3200.00 - 3730.00 |
1.9047 times |
Fri 30 August 2024 |
3317.10 (2.83%) |
3225.20 |
3022.30 - 3432.00 |
2.0892 times |
Wed 31 July 2024 |
3225.95 (2.95%) |
3200.00 |
2611.10 - 3470.50 |
3.1354 times |
Fri 28 June 2024 |
3133.60 (32%) |
2379.90 |
2190.70 - 3416.80 |
3.9367 times |
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value | | 5 day DMA | 3761.74 | | 12 day DMA | 3759.75 | | 20 day DMA | 3631.03 | | 35 day DMA | 3535.57 | | 50 day DMA | 3571.22 | | 100 day DMA | 3580.81 | | 150 day DMA | 3550.76 | | 200 day DMA | 3435.62 | EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3754.57 | 3745.43 | 3778.99 | | 12 day EMA | 3717.64 | 3707.6 | 3712.92 | | 20 day EMA | 3666.27 | 3655.06 | 3652.61 | | 35 day EMA | 3636.46 | 3628.43 | 3625.49 | | 50 day EMA | 3597.82 | 3590.68 | 3587.1 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3761.74 | 3752.17 | 3762.77 | | 12 day SMA | 3759.75 | 3751.21 | 3749.85 | | 20 day SMA | 3631.03 | 3607.44 | 3588.36 | | 35 day SMA | 3535.57 | 3530.01 | 3527.46 | | 50 day SMA | 3571.22 | 3571.02 | 3570.7 | | 100 day SMA | 3580.81 | 3578.4 | 3576.95 | | 150 day SMA | 3550.76 | 3546.55 | 3542.47 | | 200 day SMA | 3435.62 | 3428.3 | 3421.2 |
|
|
