BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman Strong Daily Stock price targets for BannariAman 500041 are 3715.78 and 3788.48 | Daily Target 1 | 3658.15 | | Daily Target 2 | 3700.7 | | Daily Target 3 | 3730.85 | | Daily Target 4 | 3773.4 | | Daily Target 5 | 3803.55 |
Daily price and volume Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3743.25 (0.01%) |
3723.65 |
3688.30 - 3761.00 |
2.8198 times |
Mon 14 July 2025 |
3743.00 (-0.77%) |
3757.50 |
3729.60 - 3757.50 |
0.3198 times |
Fri 11 July 2025 |
3772.00 (0.31%) |
3774.00 |
3772.00 - 3790.00 |
0.9012 times |
Thu 10 July 2025 |
3760.25 (-2.86%) |
3871.70 |
3737.00 - 3871.75 |
1.4244 times |
Tue 08 July 2025 |
3871.10 (-3.1%) |
3870.25 |
3861.50 - 3979.95 |
0.8721 times |
Mon 07 July 2025 |
3995.00 (2.44%) |
3900.00 |
3895.00 - 3995.00 |
0.436 times |
Fri 04 July 2025 |
3900.00 (-0.26%) |
3910.10 |
3856.80 - 3910.10 |
0.4942 times |
Thu 03 July 2025 |
3910.00 (-0.93%) |
3910.00 |
3910.00 - 3910.00 |
0.0581 times |
Wed 02 July 2025 |
3946.60 (0.8%) |
3935.50 |
3896.05 - 3988.00 |
1.3663 times |
Tue 01 July 2025 |
3915.20 (-0.35%) |
3929.00 |
3890.00 - 3937.20 |
1.3081 times |
Mon 30 June 2025 |
3929.00 (0.77%) |
3929.90 |
3929.00 - 3929.90 |
0.2326 times |
Weekly price and charts BannariAman Strong weekly Stock price targets for BannariAman 500041 are 3679.43 and 3752.13 | Weekly Target 1 | 3658.15 | | Weekly Target 2 | 3700.7 | | Weekly Target 3 | 3730.85 | | Weekly Target 4 | 3773.4 | | Weekly Target 5 | 3803.55 |
Weekly price and volumes for Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3743.25 (-0.76%) |
3757.50 |
3688.30 - 3761.00 |
0.2755 times |
Fri 11 July 2025 |
3772.00 (-3.28%) |
3900.00 |
3737.00 - 3995.00 |
0.3189 times |
Fri 04 July 2025 |
3900.00 (0.03%) |
3929.90 |
3856.80 - 3988.00 |
0.3036 times |
Fri 27 June 2025 |
3899.00 (-0.15%) |
3903.55 |
3864.10 - 4099.00 |
0.8699 times |
Thu 19 June 2025 |
3905.00 (0.12%) |
3919.50 |
3866.00 - 3997.90 |
0.1352 times |
Fri 13 June 2025 |
3900.50 (-0.78%) |
3932.00 |
3850.00 - 4674.95 |
1.375 times |
Fri 06 June 2025 |
3931.15 (-6.28%) |
4182.40 |
3900.50 - 4194.65 |
1.6888 times |
Fri 30 May 2025 |
4194.65 (-2.46%) |
4265.90 |
4180.10 - 4449.00 |
0.8903 times |
Fri 23 May 2025 |
4300.55 (0.43%) |
4399.95 |
4210.05 - 4450.25 |
1.3597 times |
Fri 16 May 2025 |
4282.15 (9.16%) |
3862.05 |
3785.10 - 4420.50 |
2.7832 times |
Fri 09 May 2025 |
3922.95 (-4.31%) |
4099.50 |
3820.00 - 4161.90 |
1.6607 times |
Monthly price and charts BannariAman Strong monthly Stock price targets for BannariAman 500041 are 3562.43 and 3869.13 | Monthly Target 1 | 3502.15 | | Monthly Target 2 | 3622.7 | | Monthly Target 3 | 3808.85 | | Monthly Target 4 | 3929.4 | | Monthly Target 5 | 4115.55 |
Monthly price and volumes Bannari Aman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3743.25 (-4.73%) |
3929.00 |
3688.30 - 3995.00 |
0.1888 times |
Mon 30 June 2025 |
3929.00 (-6.33%) |
4182.40 |
3850.00 - 4674.95 |
0.88 times |
Fri 30 May 2025 |
4194.65 (0.4%) |
4210.00 |
3785.10 - 4450.25 |
1.5799 times |
Wed 30 April 2025 |
4178.00 (11.12%) |
3785.00 |
3652.20 - 4280.00 |
0.684 times |
Fri 28 March 2025 |
3760.00 (14.4%) |
3280.00 |
3100.00 - 3907.00 |
0.6599 times |
Fri 28 February 2025 |
3286.80 (-9.04%) |
3659.00 |
3202.00 - 3725.00 |
0.6423 times |
Fri 31 January 2025 |
3613.60 (-0.94%) |
3687.50 |
3378.00 - 3884.90 |
0.6368 times |
Mon 30 December 2024 |
3648.00 (4.37%) |
3435.65 |
3311.00 - 3836.45 |
0.9503 times |
Fri 29 November 2024 |
3495.20 (-1.02%) |
3547.00 |
3236.50 - 4215.00 |
0.8558 times |
Thu 31 October 2024 |
3531.30 (-4.63%) |
3790.00 |
3362.00 - 3969.95 |
2.9222 times |
Mon 30 September 2024 |
3702.90 (11.63%) |
3317.00 |
3200.00 - 3730.00 |
4.5795 times |
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value | | 5 day DMA | 3777.92 | | 12 day DMA | 3865.37 | | 20 day DMA | 3891.68 | | 35 day DMA | 3993.72 | | 50 day DMA | 4027.43 | | 100 day DMA | 3809.39 | | 150 day DMA | 3743.54 | | 200 day DMA | 3687.58 | EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3783.57 | 3803.72 | 3834.07 | | 12 day EMA | 3843.58 | 3861.81 | 3883.4 | | 20 day EMA | 3887.17 | 3902.31 | 3919.07 | | 35 day EMA | 3943.98 | 3955.8 | 3968.33 | | 50 day EMA | 3997.97 | 4008.36 | 4019.19 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3777.92 | 3828.27 | 3859.67 | | 12 day SMA | 3865.37 | 3878.6 | 3891.88 | | 20 day SMA | 3891.68 | 3908.34 | 3920.77 | | 35 day SMA | 3993.72 | 4010.81 | 4025.81 | | 50 day SMA | 4027.43 | 4036.55 | 4042.79 | | 100 day SMA | 3809.39 | 3810.14 | 3810.24 | | 150 day SMA | 3743.54 | 3741.95 | 3740.44 | | 200 day SMA | 3687.58 | 3684.33 | 3681.53 |
|
|
