CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText Strong Daily Stock price targets for CenturyText 500040 are 2225.68 and 2262.38 | Daily Target 1 | 2198.4 | | Daily Target 2 | 2216.25 | | Daily Target 3 | 2235.1 | | Daily Target 4 | 2252.95 | | Daily Target 5 | 2271.8 |
Daily price and volume Century Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2234.10 (0.28%) |
2225.35 |
2217.25 - 2253.95 |
0.2102 times |
Mon 14 July 2025 |
2227.90 (1.29%) |
2200.00 |
2192.05 - 2243.95 |
0.2417 times |
Fri 11 July 2025 |
2199.45 (0.2%) |
2195.00 |
2187.35 - 2225.05 |
0.252 times |
Thu 10 July 2025 |
2195.15 (-1.02%) |
2239.95 |
2182.70 - 2242.80 |
7.4264 times |
Wed 09 July 2025 |
2217.70 (-1.01%) |
2270.35 |
2206.65 - 2279.90 |
0.3875 times |
Tue 08 July 2025 |
2240.40 (-1.51%) |
2250.20 |
2216.85 - 2293.05 |
0.1816 times |
Mon 07 July 2025 |
2274.70 (-1.08%) |
2310.10 |
2264.45 - 2363.75 |
0.3179 times |
Fri 04 July 2025 |
2299.45 (-2.67%) |
2363.50 |
2297.00 - 2372.95 |
0.3084 times |
Thu 03 July 2025 |
2362.55 (-1.68%) |
2406.25 |
2357.10 - 2410.95 |
0.2245 times |
Wed 02 July 2025 |
2403.00 (-0.46%) |
2400.05 |
2399.00 - 2434.80 |
0.4499 times |
Tue 01 July 2025 |
2414.10 (-0.97%) |
2400.20 |
2400.20 - 2460.00 |
0.2048 times |
Weekly price and charts CenturyText Strong weekly Stock price targets for CenturyText 500040 are 2213.08 and 2274.98 | Weekly Target 1 | 2164.8 | | Weekly Target 2 | 2199.45 | | Weekly Target 3 | 2226.7 | | Weekly Target 4 | 2261.35 | | Weekly Target 5 | 2288.6 |
Weekly price and volumes for Century Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2234.10 (1.58%) |
2200.00 |
2192.05 - 2253.95 |
0.1086 times |
Fri 11 July 2025 |
2199.45 (-4.35%) |
2310.10 |
2182.70 - 2363.75 |
2.0581 times |
Fri 04 July 2025 |
2299.45 (-4.16%) |
2418.95 |
2297.00 - 2460.00 |
0.3599 times |
Fri 27 June 2025 |
2399.15 (-2.33%) |
2351.10 |
2324.00 - 2443.25 |
0.3316 times |
Thu 19 June 2025 |
2456.40 (0.27%) |
2449.80 |
2391.00 - 2535.00 |
0.4746 times |
Fri 13 June 2025 |
2449.80 (3.83%) |
2324.00 |
2282.05 - 2524.90 |
2.041 times |
Fri 06 June 2025 |
2359.35 (8.95%) |
2147.70 |
2110.95 - 2455.00 |
3.1926 times |
Fri 30 May 2025 |
2165.60 (0.22%) |
2161.40 |
2136.00 - 2300.05 |
0.3233 times |
Fri 23 May 2025 |
2160.95 (0.76%) |
2125.10 |
2062.55 - 2224.85 |
0.3529 times |
Fri 16 May 2025 |
2144.65 (17%) |
1948.10 |
1897.30 - 2155.00 |
0.7574 times |
Fri 09 May 2025 |
1833.05 (-3.49%) |
1902.00 |
1801.05 - 1915.90 |
0.3621 times |
Monthly price and charts CenturyText Strong monthly Stock price targets for CenturyText 500040 are 2069.75 and 2347.05 | Monthly Target 1 | 2014.97 | | Monthly Target 2 | 2124.53 | | Monthly Target 3 | 2292.2666666667 | | Monthly Target 4 | 2401.83 | | Monthly Target 5 | 2569.57 |
Monthly price and volumes Century Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2234.10 (-8.35%) |
2400.20 |
2182.70 - 2460.00 |
0.6574 times |
Mon 30 June 2025 |
2437.65 (12.56%) |
2147.70 |
2110.95 - 2535.00 |
1.6394 times |
Fri 30 May 2025 |
2165.60 (12.98%) |
1835.70 |
1801.05 - 2300.05 |
0.4896 times |
Wed 30 April 2025 |
1916.85 (-2.66%) |
2024.85 |
1700.15 - 2028.30 |
0.6839 times |
Fri 28 March 2025 |
1969.20 (5.85%) |
1870.15 |
1722.25 - 2089.55 |
1.0963 times |
Fri 28 February 2025 |
1860.30 (-13.65%) |
2117.85 |
1638.00 - 2288.55 |
0.5779 times |
Fri 31 January 2025 |
2154.30 (-14.18%) |
2465.90 |
1800.00 - 2551.00 |
1.9958 times |
Tue 31 December 2024 |
2510.40 (-8.59%) |
2799.90 |
2424.00 - 2975.00 |
0.4575 times |
Fri 29 November 2024 |
2746.25 (-0.01%) |
2755.00 |
2512.00 - 2923.00 |
0.7691 times |
Thu 31 October 2024 |
2746.65 (-3.57%) |
2861.95 |
2541.05 - 3141.95 |
1.6331 times |
Mon 30 September 2024 |
2848.30 (19.43%) |
2444.75 |
2285.40 - 2932.05 |
2.7658 times |
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value | | 5 day DMA | 2214.86 | | 12 day DMA | 2292.18 | | 20 day DMA | 2339.3 | | 35 day DMA | 2325.91 | | 50 day DMA | 2237.08 | | 100 day DMA | 2091.95 | | 150 day DMA | 2184.87 | | 200 day DMA | 2326.41 | EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2231.54 | 2230.26 | 2231.44 | | 12 day EMA | 2272.2 | 2279.13 | 2288.44 | | 20 day EMA | 2290.97 | 2296.95 | 2304.22 | | 35 day EMA | 2254.61 | 2255.82 | 2257.46 | | 50 day EMA | 2208.03 | 2206.97 | 2206.12 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2214.86 | 2216.12 | 2225.48 | | 12 day SMA | 2292.18 | 2305.93 | 2314.88 | | 20 day SMA | 2339.3 | 2352.58 | 2363.67 | | 35 day SMA | 2325.91 | 2324.78 | 2322.86 | | 50 day SMA | 2237.08 | 2230.23 | 2223.66 | | 100 day SMA | 2091.95 | 2092.1 | 2092.66 | | 150 day SMA | 2184.87 | 2188.21 | 2192.01 | | 200 day SMA | 2326.41 | 2329.71 | 2332.52 |
|
|
