CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText Strong Daily Stock price targets for CenturyText 500040 are 2126.75 and 2234.1 | Daily Target 1 | 2043.78 | | Daily Target 2 | 2102.37 | | Daily Target 3 | 2151.1333333333 | | Daily Target 4 | 2209.72 | | Daily Target 5 | 2258.48 |
Daily price and volume Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2160.95 (2.19%) |
2108.95 |
2092.55 - 2199.90 |
0.7771 times |
Thu 22 May 2025 |
2114.55 (1.27%) |
2088.05 |
2062.55 - 2124.70 |
0.2814 times |
Wed 21 May 2025 |
2088.00 (-2.81%) |
2144.95 |
2078.85 - 2144.95 |
0.7659 times |
Tue 20 May 2025 |
2148.40 (-1.13%) |
2224.85 |
2131.25 - 2224.85 |
0.6074 times |
Mon 19 May 2025 |
2173.00 (1.32%) |
2125.10 |
2115.05 - 2181.80 |
0.7469 times |
Fri 16 May 2025 |
2144.65 (4.61%) |
2050.05 |
2033.35 - 2155.00 |
0.985 times |
Thu 15 May 2025 |
2050.05 (1.18%) |
2000.30 |
1989.60 - 2057.60 |
0.6693 times |
Wed 14 May 2025 |
2026.10 (4.66%) |
1935.95 |
1935.95 - 2047.50 |
4.1292 times |
Tue 13 May 2025 |
1935.95 (0.93%) |
1925.25 |
1906.60 - 1945.00 |
0.5876 times |
Mon 12 May 2025 |
1918.10 (4.64%) |
1948.10 |
1897.30 - 1948.10 |
0.4502 times |
Fri 09 May 2025 |
1833.05 (-2.74%) |
1801.05 |
1801.05 - 1864.45 |
0.4543 times |
Weekly price and charts CenturyText Strong weekly Stock price targets for CenturyText 500040 are 2111.75 and 2274.05 | Weekly Target 1 | 1987.15 | | Weekly Target 2 | 2074.05 | | Weekly Target 3 | 2149.45 | | Weekly Target 4 | 2236.35 | | Weekly Target 5 | 2311.75 |
Weekly price and volumes for Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2160.95 (0.76%) |
2125.10 |
2062.55 - 2224.85 |
0.5693 times |
Fri 16 May 2025 |
2144.65 (17%) |
1948.10 |
1897.30 - 2155.00 |
1.2217 times |
Fri 09 May 2025 |
1833.05 (-3.49%) |
1902.00 |
1801.05 - 1915.90 |
0.5841 times |
Fri 02 May 2025 |
1899.35 (-0.76%) |
1900.00 |
1835.70 - 1958.00 |
0.5046 times |
Fri 25 April 2025 |
1913.80 (1.29%) |
1900.00 |
1873.00 - 2026.90 |
0.7546 times |
Thu 17 April 2025 |
1889.50 (5.71%) |
1805.00 |
1790.15 - 1980.85 |
0.9006 times |
Fri 11 April 2025 |
1787.50 (-5.88%) |
1838.00 |
1700.15 - 1865.00 |
0.5835 times |
Fri 04 April 2025 |
1899.20 (-3.55%) |
2024.85 |
1859.50 - 2028.30 |
1.4204 times |
Fri 28 March 2025 |
1969.20 (-3.24%) |
2078.95 |
1868.30 - 2089.55 |
1.3772 times |
Fri 21 March 2025 |
2035.15 (14.68%) |
1775.60 |
1745.00 - 2050.90 |
2.084 times |
Thu 13 March 2025 |
1774.65 (-10.09%) |
1970.00 |
1747.00 - 2014.95 |
0.9677 times |
Monthly price and charts CenturyText Strong monthly Stock price targets for CenturyText 500040 are 1981 and 2404.8 | Monthly Target 1 | 1638.48 | | Monthly Target 2 | 1899.72 | | Monthly Target 3 | 2062.2833333333 | | Monthly Target 4 | 2323.52 | | Monthly Target 5 | 2486.08 |
Monthly price and volumes Century Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2160.95 (12.73%) |
1835.70 |
1801.05 - 2224.85 |
0.3357 times |
Wed 30 April 2025 |
1916.85 (-2.66%) |
2024.85 |
1700.15 - 2028.30 |
0.5698 times |
Fri 28 March 2025 |
1969.20 (5.85%) |
1870.15 |
1722.25 - 2089.55 |
0.9134 times |
Fri 28 February 2025 |
1860.30 (-13.65%) |
2117.85 |
1638.00 - 2288.55 |
0.4815 times |
Fri 31 January 2025 |
2154.30 (-14.18%) |
2465.90 |
1800.00 - 2551.00 |
1.6629 times |
Tue 31 December 2024 |
2510.40 (-8.59%) |
2799.90 |
2424.00 - 2975.00 |
0.3811 times |
Fri 29 November 2024 |
2746.25 (-0.01%) |
2755.00 |
2512.00 - 2923.00 |
0.6408 times |
Thu 31 October 2024 |
2746.65 (-3.57%) |
2861.95 |
2541.05 - 3141.95 |
1.3607 times |
Mon 30 September 2024 |
2848.30 (19.43%) |
2444.75 |
2285.40 - 2932.05 |
2.3045 times |
Fri 30 August 2024 |
2384.90 (2.21%) |
2332.65 |
2094.00 - 2524.95 |
1.3495 times |
Wed 31 July 2024 |
2333.30 (0.87%) |
2266.85 |
2037.00 - 2422.15 |
1.4889 times |
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value | | 5 day DMA | 2136.98 | | 12 day DMA | 2039.79 | | 20 day DMA | 1985.36 | | 35 day DMA | 1948.86 | | 50 day DMA | 1941.74 | | 100 day DMA | 2050.34 | | 150 day DMA | 2284.6 | | 200 day DMA | 2328.29 | EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2122.76 | 2103.67 | 2098.23 | | 12 day EMA | 2064.15 | 2046.56 | 2034.2 | | 20 day EMA | 2021.02 | 2006.3 | 1994.91 | | 35 day EMA | 1984.13 | 1973.72 | 1965.43 | | 50 day EMA | 1959.92 | 1951.72 | 1945.08 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2136.98 | 2133.72 | 2120.82 | | 12 day SMA | 2039.79 | 2017.62 | 1998.12 | | 20 day SMA | 1985.36 | 1976.32 | 1966.94 | | 35 day SMA | 1948.86 | 1945.76 | 1943.49 | | 50 day SMA | 1941.74 | 1935.73 | 1930.34 | | 100 day SMA | 2050.34 | 2055.53 | 2061.57 | | 150 day SMA | 2284.6 | 2287.77 | 2292.69 | | 200 day SMA | 2328.29 | 2328.93 | 2329.34 |
|
|
