CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText Strong Daily Stock price targets for CenturyText 500040 are 1656.98 and 1723.63 | Daily Target 1 | 1604 | | Daily Target 2 | 1643.3 | | Daily Target 3 | 1670.65 | | Daily Target 4 | 1709.95 | | Daily Target 5 | 1737.3 |
Daily price and volume Century Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1682.60 (2.34%) |
1644.65 |
1631.35 - 1698.00 |
1.208 times |
Tue 21 October 2025 |
1644.20 (0.64%) |
1645.00 |
1633.60 - 1657.45 |
0.1085 times |
Mon 20 October 2025 |
1633.75 (0.14%) |
1631.45 |
1622.10 - 1645.90 |
0.2602 times |
Fri 17 October 2025 |
1631.40 (-0.26%) |
1631.00 |
1623.75 - 1640.90 |
0.6164 times |
Thu 16 October 2025 |
1635.65 (-0.48%) |
1641.20 |
1622.15 - 1656.00 |
0.4663 times |
Wed 15 October 2025 |
1643.55 (1.68%) |
1605.35 |
1605.35 - 1726.35 |
4.1035 times |
Tue 14 October 2025 |
1616.45 (0.01%) |
1642.95 |
1590.00 - 1642.95 |
0.2711 times |
Mon 13 October 2025 |
1616.25 (-0.68%) |
1627.35 |
1601.10 - 1630.90 |
0.7011 times |
Fri 10 October 2025 |
1627.35 (1.04%) |
1614.75 |
1604.10 - 1645.00 |
1.0282 times |
Thu 09 October 2025 |
1610.60 (-0.14%) |
1602.25 |
1582.60 - 1637.95 |
1.2366 times |
Wed 08 October 2025 |
1612.90 (-0.18%) |
1615.90 |
1595.20 - 1628.00 |
0.6428 times |
Weekly price and charts CenturyText Strong weekly Stock price targets for CenturyText 500040 are 1652.35 and 1728.25 | Weekly Target 1 | 1591.67 | | Weekly Target 2 | 1637.13 | | Weekly Target 3 | 1667.5666666667 | | Weekly Target 4 | 1713.03 | | Weekly Target 5 | 1743.47 |
Weekly price and volumes for Century Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1682.60 (3.14%) |
1631.45 |
1622.10 - 1698.00 |
0.4756 times |
Fri 17 October 2025 |
1631.40 (0.25%) |
1627.35 |
1590.00 - 1726.35 |
1.8577 times |
Fri 10 October 2025 |
1627.35 (0.56%) |
1620.05 |
1564.80 - 1645.00 |
2.2748 times |
Fri 03 October 2025 |
1618.25 (-7.15%) |
1745.05 |
1612.90 - 1759.90 |
0.6629 times |
Fri 26 September 2025 |
1742.85 (-7.64%) |
1887.05 |
1731.45 - 1915.90 |
0.7427 times |
Fri 19 September 2025 |
1887.10 (5.13%) |
1795.15 |
1791.00 - 1974.50 |
0.8391 times |
Fri 12 September 2025 |
1794.95 (-0.35%) |
1806.35 |
1770.55 - 1822.00 |
0.4047 times |
Fri 05 September 2025 |
1801.20 (2.99%) |
1750.80 |
1746.00 - 1858.00 |
0.5181 times |
Fri 29 August 2025 |
1748.85 (-2.7%) |
1824.95 |
1736.00 - 1849.90 |
0.6855 times |
Fri 22 August 2025 |
1797.40 (1.24%) |
1780.00 |
1777.70 - 1891.00 |
1.5387 times |
Thu 14 August 2025 |
1775.35 (-4.87%) |
1869.35 |
1760.15 - 1873.90 |
0.4943 times |
Monthly price and charts CenturyText Strong monthly Stock price targets for CenturyText 500040 are 1542.93 and 1704.48 | Monthly Target 1 | 1496.37 | | Monthly Target 2 | 1589.48 | | Monthly Target 3 | 1657.9166666667 | | Monthly Target 4 | 1751.03 | | Monthly Target 5 | 1819.47 |
Monthly price and volumes Century Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1682.60 (-0.27%) |
1691.30 |
1564.80 - 1726.35 |
0.7125 times |
Tue 30 September 2025 |
1687.10 (-3.53%) |
1750.80 |
1659.50 - 1974.50 |
0.3913 times |
Fri 29 August 2025 |
1748.85 (-7.28%) |
1919.95 |
1736.00 - 1946.40 |
0.4725 times |
Thu 31 July 2025 |
1886.15 (-22.62%) |
2400.20 |
1873.25 - 2460.00 |
1.1446 times |
Mon 30 June 2025 |
2437.65 (12.56%) |
2147.70 |
2110.95 - 2535.00 |
1.8407 times |
Fri 30 May 2025 |
2165.60 (12.98%) |
1835.70 |
1801.05 - 2300.05 |
0.5497 times |
Wed 30 April 2025 |
1916.85 (-2.66%) |
2024.85 |
1700.15 - 2028.30 |
0.7679 times |
Fri 28 March 2025 |
1969.20 (5.85%) |
1870.15 |
1722.25 - 2089.55 |
1.2309 times |
Fri 28 February 2025 |
1860.30 (-13.65%) |
2117.85 |
1638.00 - 2288.55 |
0.6489 times |
Fri 31 January 2025 |
2154.30 (-14.18%) |
2465.90 |
1800.00 - 2551.00 |
2.2409 times |
Tue 31 December 2024 |
2510.40 (-8.59%) |
2799.90 |
2424.00 - 2975.00 |
0.5136 times |
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value | | 5 day DMA | 1645.52 | | 12 day DMA | 1630.87 | | 20 day DMA | 1656.67 | | 35 day DMA | 1735.77 | | 50 day DMA | 1756.11 | | 100 day DMA | 1983.83 | | 150 day DMA | 1976.22 | | 200 day DMA | 2009.57 | EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1651.41 | 1635.82 | 1631.63 | | 12 day EMA | 1650.45 | 1644.61 | 1644.68 | | 20 day EMA | 1672.02 | 1670.91 | 1673.72 | | 35 day EMA | 1706.74 | 1708.16 | 1711.93 | | 50 day EMA | 1756.75 | 1759.78 | 1764.5 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1645.52 | 1637.71 | 1632.16 | | 12 day SMA | 1630.87 | 1621.48 | 1619.31 | | 20 day SMA | 1656.67 | 1664.95 | 1677.44 | | 35 day SMA | 1735.77 | 1739.64 | 1743.4 | | 50 day SMA | 1756.11 | 1759.78 | 1764.38 | | 100 day SMA | 1983.83 | 1989.62 | 1995.42 | | 150 day SMA | 1976.22 | 1978.06 | 1980.37 | | 200 day SMA | 2009.57 | 2013.86 | 2018.54 |
|
|
