BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd Strong Daily Stock price targets for BancoProd 500039 are 731.98 and 772.43 | Daily Target 1 | 699.77 | | Daily Target 2 | 723.73 | | Daily Target 3 | 740.21666666667 | | Daily Target 4 | 764.18 | | Daily Target 5 | 780.67 |
Daily price and volume Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
747.70 (3.7%) |
716.75 |
716.25 - 756.70 |
2.382 times |
Thu 04 December 2025 |
721.00 (7.9%) |
664.10 |
664.10 - 730.00 |
4.5719 times |
Wed 03 December 2025 |
668.20 (-1.21%) |
676.40 |
663.05 - 682.45 |
0.1688 times |
Tue 02 December 2025 |
676.40 (-0.92%) |
682.60 |
672.20 - 682.60 |
0.1009 times |
Mon 01 December 2025 |
682.65 (0.57%) |
684.00 |
675.30 - 708.95 |
0.3669 times |
Fri 28 November 2025 |
678.75 (-0.64%) |
682.95 |
676.00 - 688.90 |
0.1623 times |
Thu 27 November 2025 |
683.10 (-0.2%) |
686.35 |
678.00 - 693.00 |
0.3547 times |
Wed 26 November 2025 |
684.50 (1.57%) |
672.05 |
670.80 - 686.90 |
0.4896 times |
Tue 25 November 2025 |
673.95 (-2.38%) |
690.40 |
666.00 - 697.75 |
0.5214 times |
Mon 24 November 2025 |
690.40 (-2.52%) |
710.55 |
684.05 - 716.00 |
0.8815 times |
Fri 21 November 2025 |
708.25 (-8.53%) |
773.25 |
703.30 - 773.25 |
1.6519 times |
Weekly price and charts BancoProd Strong weekly Stock price targets for BancoProd 500039 are 705.38 and 799.03 | Weekly Target 1 | 628.83 | | Weekly Target 2 | 688.27 | | Weekly Target 3 | 722.48333333333 | | Weekly Target 4 | 781.92 | | Weekly Target 5 | 816.13 |
Weekly price and volumes for Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
747.70 (10.16%) |
684.00 |
663.05 - 756.70 |
1.2552 times |
Fri 28 November 2025 |
678.75 (-4.17%) |
710.55 |
666.00 - 716.00 |
0.3984 times |
Fri 21 November 2025 |
708.25 (-12.15%) |
806.20 |
703.30 - 819.20 |
0.6352 times |
Fri 14 November 2025 |
806.20 (0.77%) |
796.70 |
766.50 - 865.45 |
1.6336 times |
Fri 07 November 2025 |
800.05 (12.86%) |
708.90 |
708.85 - 854.60 |
3.6589 times |
Fri 31 October 2025 |
708.90 (-2.23%) |
734.15 |
706.25 - 734.15 |
0.1176 times |
Thu 23 October 2025 |
725.10 (-0.19%) |
741.05 |
721.20 - 754.70 |
0.0903 times |
Fri 17 October 2025 |
726.50 (-9.65%) |
792.95 |
721.80 - 808.20 |
0.4681 times |
Fri 10 October 2025 |
804.10 (-5.19%) |
863.45 |
782.35 - 879.60 |
1.1356 times |
Fri 03 October 2025 |
848.10 (2.23%) |
834.85 |
818.40 - 875.00 |
0.6071 times |
Fri 26 September 2025 |
829.60 (-0.85%) |
834.70 |
801.15 - 874.00 |
1.2938 times |
Monthly price and charts BancoProd Strong monthly Stock price targets for BancoProd 500039 are 705.38 and 799.03 | Monthly Target 1 | 628.83 | | Monthly Target 2 | 688.27 | | Monthly Target 3 | 722.48333333333 | | Monthly Target 4 | 781.92 | | Monthly Target 5 | 816.13 |
Monthly price and volumes Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
747.70 (10.16%) |
684.00 |
663.05 - 756.70 |
0.4757 times |
Fri 28 November 2025 |
678.75 (-4.25%) |
708.90 |
666.00 - 865.45 |
2.3973 times |
Fri 31 October 2025 |
708.90 (-14.7%) |
830.00 |
706.25 - 879.60 |
0.7977 times |
Tue 30 September 2025 |
831.10 (43.95%) |
576.55 |
573.95 - 875.00 |
3.0096 times |
Fri 29 August 2025 |
577.35 (-2.47%) |
600.95 |
532.80 - 616.95 |
0.3872 times |
Thu 31 July 2025 |
591.95 (-7.47%) |
657.35 |
581.80 - 690.00 |
0.4385 times |
Mon 30 June 2025 |
639.75 (12.1%) |
570.70 |
538.20 - 647.20 |
0.5662 times |
Fri 30 May 2025 |
570.70 (55.57%) |
365.05 |
348.70 - 603.00 |
1.2901 times |
Wed 30 April 2025 |
366.85 (6.4%) |
340.10 |
317.80 - 415.00 |
0.2649 times |
Fri 28 March 2025 |
344.80 (9.48%) |
314.45 |
292.95 - 368.70 |
0.3728 times |
Fri 28 February 2025 |
314.95 (-30.2%) |
440.75 |
298.55 - 476.95 |
0.6061 times |
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value | | 5 day DMA | 699.19 | | 12 day DMA | 699.1 | | 20 day DMA | 738.99 | | 35 day DMA | 738.87 | | 50 day DMA | 765.45 | | 100 day DMA | 694.23 | | 150 day DMA | 641.36 | | 200 day DMA | 568.94 | EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.29 | 693.09 | 679.13 | | 12 day EMA | 712.18 | 705.72 | 702.94 | | 20 day EMA | 723.62 | 721.09 | 721.1 | | 35 day EMA | 742.73 | 742.44 | 743.7 | | 50 day EMA | 758.21 | 758.64 | 760.18 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.19 | 685.4 | 677.82 | | 12 day SMA | 699.1 | 701.6 | 709.41 | | 20 day SMA | 738.99 | 741.31 | 746.23 | | 35 day SMA | 738.87 | 740.06 | 742.43 | | 50 day SMA | 765.45 | 767.23 | 768.83 | | 100 day SMA | 694.23 | 693.29 | 692.48 | | 150 day SMA | 641.36 | 638.94 | 636.72 | | 200 day SMA | 568.94 | 567.45 | 566.1 |
|
|
