BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd Strong Daily Stock price targets for BancoProd 500039 are 354.03 and 361.88 | Daily Target 1 | 347.95 | | Daily Target 2 | 352.25 | | Daily Target 3 | 355.8 | | Daily Target 4 | 360.1 | | Daily Target 5 | 363.65 |
Daily price and volume Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.55 (0.92%) |
355.95 |
351.50 - 359.35 |
1.2835 times |
Wed 16 April 2025 |
353.30 (1.57%) |
348.90 |
348.90 - 354.80 |
0.4602 times |
Tue 15 April 2025 |
347.85 (3.6%) |
349.95 |
342.80 - 349.95 |
0.498 times |
Fri 11 April 2025 |
335.75 (3.9%) |
327.05 |
327.00 - 338.15 |
1.2619 times |
Wed 09 April 2025 |
323.15 (-1.67%) |
329.95 |
317.80 - 330.00 |
0.3965 times |
Tue 08 April 2025 |
328.65 (-2.07%) |
328.00 |
323.05 - 334.05 |
0.6524 times |
Fri 04 April 2025 |
335.60 (-5.13%) |
349.35 |
330.30 - 350.70 |
1.3487 times |
Wed 02 April 2025 |
353.75 (2.7%) |
345.00 |
337.70 - 355.00 |
1.3846 times |
Tue 01 April 2025 |
344.45 (-0.1%) |
340.10 |
340.10 - 348.20 |
0.4567 times |
Fri 28 March 2025 |
344.80 (-0.2%) |
345.40 |
341.70 - 352.85 |
2.2576 times |
Wed 26 March 2025 |
345.50 (-1.83%) |
352.00 |
343.75 - 352.95 |
0.9443 times |
Weekly price and charts BancoProd Strong weekly Stock price targets for BancoProd 500039 are 349.68 and 366.23 | Weekly Target 1 | 336.35 | | Weekly Target 2 | 346.45 | | Weekly Target 3 | 352.9 | | Weekly Target 4 | 363 | | Weekly Target 5 | 369.45 |
Weekly price and volumes for Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.55 (6.2%) |
349.95 |
342.80 - 359.35 |
0.2174 times |
Fri 11 April 2025 |
335.75 (0.04%) |
328.00 |
317.80 - 338.15 |
0.2241 times |
Fri 04 April 2025 |
335.60 (-2.67%) |
340.10 |
330.30 - 355.00 |
0.3093 times |
Fri 28 March 2025 |
344.80 (-2.52%) |
355.05 |
341.70 - 367.90 |
0.8611 times |
Fri 21 March 2025 |
353.70 (6.22%) |
333.00 |
326.80 - 362.90 |
1.3998 times |
Thu 13 March 2025 |
333.00 (-8.09%) |
364.35 |
326.50 - 364.35 |
0.7069 times |
Fri 07 March 2025 |
362.30 (15.03%) |
314.45 |
292.95 - 368.70 |
0.7545 times |
Fri 28 February 2025 |
314.95 (-3.3%) |
320.05 |
298.55 - 331.00 |
0.7144 times |
Fri 21 February 2025 |
325.70 (1.75%) |
311.15 |
301.50 - 331.10 |
1.3413 times |
Fri 14 February 2025 |
320.10 (-30.58%) |
415.00 |
312.80 - 415.00 |
3.4712 times |
Fri 07 February 2025 |
461.10 (2.18%) |
440.75 |
433.95 - 476.95 |
0.5256 times |
Monthly price and charts BancoProd Strong monthly Stock price targets for BancoProd 500039 are 337.18 and 378.73 | Monthly Target 1 | 303.02 | | Monthly Target 2 | 329.78 | | Monthly Target 3 | 344.56666666667 | | Monthly Target 4 | 371.33 | | Monthly Target 5 | 386.12 |
Monthly price and volumes Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.55 (3.41%) |
340.10 |
317.80 - 359.35 |
0.2191 times |
Fri 28 March 2025 |
344.80 (9.48%) |
314.45 |
292.95 - 368.70 |
1.0863 times |
Fri 28 February 2025 |
314.95 (-30.2%) |
440.75 |
298.55 - 476.95 |
1.7663 times |
Fri 31 January 2025 |
451.25 (-5.15%) |
476.05 |
388.10 - 523.30 |
1.3717 times |
Tue 31 December 2024 |
475.75 (-58.89%) |
1157.35 |
465.40 - 1163.30 |
0.9103 times |
Fri 29 November 2024 |
1157.35 (59.61%) |
713.05 |
695.40 - 1189.60 |
1.8347 times |
Thu 31 October 2024 |
725.10 (7.2%) |
673.20 |
615.00 - 760.90 |
0.4968 times |
Mon 30 September 2024 |
676.40 (-0.84%) |
683.00 |
650.00 - 698.10 |
0.2431 times |
Fri 30 August 2024 |
682.15 (-10.15%) |
774.00 |
638.00 - 774.00 |
0.615 times |
Wed 31 July 2024 |
759.25 (10.44%) |
688.00 |
650.00 - 798.00 |
1.4567 times |
Fri 28 June 2024 |
687.50 (15.98%) |
632.40 |
517.10 - 727.00 |
0.7284 times |
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value | | 5 day DMA | 343.32 | | 12 day DMA | 343.44 | | 20 day DMA | 343.56 | | 35 day DMA | 335.24 | | 50 day DMA | 356.74 | | 100 day DMA | 586.23 | | 150 day DMA | 623.46 | | 200 day DMA | 639.33 | EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.01 | 343.74 | 338.96 | | 12 day EMA | 344.4 | 342.19 | 340.17 | | 20 day EMA | 344.62 | 343.37 | 342.33 | | 35 day EMA | 354.03 | 353.88 | 353.91 | | 50 day EMA | 362.04 | 362.26 | 362.63 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.32 | 337.74 | 334.2 | | 12 day SMA | 343.44 | 343.96 | 343.99 | | 20 day SMA | 343.56 | 342.34 | 341.51 | | 35 day SMA | 335.24 | 334.12 | 333.17 | | 50 day SMA | 356.74 | 357.8 | 359.39 | | 100 day SMA | 586.23 | 589.66 | 593.47 | | 150 day SMA | 623.46 | 625.65 | 627.84 | | 200 day SMA | 639.33 | 640.74 | 641.98 |
|
|
