BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd Strong Daily Stock price targets for BancoProd 500039 are 610.33 and 663.13 | Daily Target 1 | 568.32 | | Daily Target 2 | 599.53 | | Daily Target 3 | 621.11666666667 | | Daily Target 4 | 652.33 | | Daily Target 5 | 673.92 |
Daily price and volume Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
630.75 (5.75%) |
596.20 |
589.90 - 642.70 |
3.0266 times |
Tue 02 September 2025 |
596.45 (0.98%) |
590.65 |
585.00 - 606.25 |
0.5394 times |
Mon 01 September 2025 |
590.65 (2.3%) |
576.55 |
573.95 - 594.30 |
0.8352 times |
Fri 29 August 2025 |
577.35 (-1.69%) |
590.50 |
575.00 - 591.35 |
0.5228 times |
Thu 28 August 2025 |
587.25 (0.74%) |
586.95 |
584.00 - 616.95 |
1.2065 times |
Tue 26 August 2025 |
582.95 (-1.09%) |
583.95 |
569.45 - 589.00 |
1.655 times |
Mon 25 August 2025 |
589.40 (1.55%) |
576.05 |
576.05 - 597.95 |
0.7563 times |
Fri 22 August 2025 |
580.40 (-0.41%) |
581.00 |
578.65 - 585.90 |
0.188 times |
Thu 21 August 2025 |
582.80 (-1.25%) |
591.55 |
581.35 - 591.80 |
0.2258 times |
Wed 20 August 2025 |
590.20 (0.68%) |
594.95 |
582.95 - 598.30 |
1.0444 times |
Tue 19 August 2025 |
586.20 (5.54%) |
557.05 |
550.60 - 589.40 |
1.0567 times |
Weekly price and charts BancoProd Strong weekly Stock price targets for BancoProd 500039 are 602.35 and 671.1 | Weekly Target 1 | 547.05 | | Weekly Target 2 | 588.9 | | Weekly Target 3 | 615.8 | | Weekly Target 4 | 657.65 | | Weekly Target 5 | 684.55 |
Weekly price and volumes for Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
630.75 (9.25%) |
576.55 |
573.95 - 642.70 |
0.829 times |
Fri 29 August 2025 |
577.35 (-0.53%) |
576.05 |
569.45 - 616.95 |
0.7799 times |
Fri 22 August 2025 |
580.40 (8.04%) |
540.45 |
537.70 - 598.30 |
0.6965 times |
Thu 14 August 2025 |
537.20 (-4.93%) |
577.05 |
532.80 - 615.50 |
1.5254 times |
Fri 08 August 2025 |
565.05 (-1.88%) |
575.00 |
562.00 - 610.00 |
0.766 times |
Fri 01 August 2025 |
575.90 (-6.22%) |
611.80 |
572.25 - 623.00 |
1.007 times |
Fri 25 July 2025 |
614.10 (-6.93%) |
665.25 |
610.90 - 666.95 |
0.8663 times |
Fri 18 July 2025 |
659.80 (2.81%) |
652.90 |
644.05 - 690.00 |
0.8772 times |
Fri 11 July 2025 |
641.75 (-4.03%) |
669.00 |
636.05 - 676.75 |
0.448 times |
Fri 04 July 2025 |
668.70 (13.65%) |
600.00 |
600.00 - 690.00 |
2.2047 times |
Fri 27 June 2025 |
588.40 (5.01%) |
567.10 |
554.40 - 604.15 |
0.4239 times |
Monthly price and charts BancoProd Strong monthly Stock price targets for BancoProd 500039 are 602.35 and 671.1 | Monthly Target 1 | 547.05 | | Monthly Target 2 | 588.9 | | Monthly Target 3 | 615.8 | | Monthly Target 4 | 657.65 | | Monthly Target 5 | 684.55 |
Monthly price and volumes Banco Prod
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
630.75 (9.25%) |
576.55 |
573.95 - 642.70 |
0.1685 times |
Fri 29 August 2025 |
577.35 (-2.47%) |
600.95 |
532.80 - 616.95 |
0.8083 times |
Thu 31 July 2025 |
591.95 (-7.47%) |
657.35 |
581.80 - 690.00 |
0.9156 times |
Mon 30 June 2025 |
639.75 (12.1%) |
570.70 |
538.20 - 647.20 |
1.1821 times |
Fri 30 May 2025 |
570.70 (55.57%) |
365.05 |
348.70 - 603.00 |
2.6936 times |
Wed 30 April 2025 |
366.85 (6.4%) |
340.10 |
317.80 - 415.00 |
0.5532 times |
Fri 28 March 2025 |
344.80 (9.48%) |
314.45 |
292.95 - 368.70 |
0.7783 times |
Fri 28 February 2025 |
314.95 (-30.2%) |
440.75 |
298.55 - 476.95 |
1.2655 times |
Fri 31 January 2025 |
451.25 (-5.15%) |
476.05 |
388.10 - 523.30 |
0.9828 times |
Tue 31 December 2024 |
475.75 (-58.89%) |
1157.35 |
465.40 - 1163.30 |
0.6522 times |
Fri 29 November 2024 |
1157.35 (59.61%) |
713.05 |
695.40 - 1189.60 |
1.3145 times |
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value | | 5 day DMA | 596.49 | | 12 day DMA | 587.49 | | 20 day DMA | 581.75 | | 35 day DMA | 602.66 | | 50 day DMA | 613.45 | | 100 day DMA | 541.51 | | 150 day DMA | 484.81 | | 200 day DMA | 577.83 | EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.65 | 588.6 | 584.67 | | 12 day EMA | 591.8 | 584.72 | 582.59 | | 20 day EMA | 591.27 | 587.12 | 586.14 | | 35 day EMA | 598.03 | 596.1 | 596.08 | | 50 day EMA | 609.5 | 608.63 | 609.13 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.49 | 586.93 | 585.52 | | 12 day SMA | 587.49 | 579.69 | 574.99 | | 20 day SMA | 581.75 | 580.3 | 579.27 | | 35 day SMA | 602.66 | 603.57 | 604.86 | | 50 day SMA | 613.45 | 612.18 | 611.46 | | 100 day SMA | 541.51 | 538.74 | 536.22 | | 150 day SMA | 484.81 | 483.7 | 482.8 | | 200 day SMA | 577.83 | 578.32 | 579.01 |
|
|
