BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini Strong Daily Stock price targets for BalramChini 500038 are 616.55 and 630.9 | Daily Target 1 | 604.85 | | Daily Target 2 | 613.9 | | Daily Target 3 | 619.2 | | Daily Target 4 | 628.25 | | Daily Target 5 | 633.55 |
Daily price and volume Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
622.95 (1.98%) |
610.15 |
610.15 - 624.50 |
1.2404 times |
Mon 14 July 2025 |
610.85 (-0.63%) |
614.05 |
602.10 - 620.35 |
0.6397 times |
Fri 11 July 2025 |
614.75 (0.32%) |
617.00 |
613.00 - 622.30 |
0.945 times |
Thu 10 July 2025 |
612.80 (1.96%) |
599.10 |
599.10 - 618.75 |
2.3784 times |
Wed 09 July 2025 |
601.00 (0.6%) |
599.35 |
590.30 - 603.50 |
0.894 times |
Tue 08 July 2025 |
597.40 (-0.87%) |
604.20 |
594.55 - 609.60 |
0.7522 times |
Mon 07 July 2025 |
602.65 (2.11%) |
587.85 |
587.85 - 607.40 |
1.8057 times |
Fri 04 July 2025 |
590.20 (0.24%) |
585.05 |
582.35 - 600.00 |
0.703 times |
Thu 03 July 2025 |
588.80 (0.41%) |
594.60 |
584.20 - 594.60 |
0.3206 times |
Wed 02 July 2025 |
586.40 (0.08%) |
592.65 |
582.40 - 592.65 |
0.321 times |
Tue 01 July 2025 |
585.95 (-1.33%) |
596.25 |
585.25 - 600.00 |
0.6497 times |
Weekly price and charts BalramChini Strong weekly Stock price targets for BalramChini 500038 are 612.53 and 634.93 | Weekly Target 1 | 594.12 | | Weekly Target 2 | 608.53 | | Weekly Target 3 | 616.51666666667 | | Weekly Target 4 | 630.93 | | Weekly Target 5 | 638.92 |
Weekly price and volumes for Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
622.95 (1.33%) |
614.05 |
602.10 - 624.50 |
0.4853 times |
Fri 11 July 2025 |
614.75 (4.16%) |
587.85 |
587.85 - 622.30 |
1.7488 times |
Fri 04 July 2025 |
590.20 (-0.03%) |
592.00 |
582.35 - 600.00 |
0.6114 times |
Fri 27 June 2025 |
590.40 (0.2%) |
583.65 |
583.25 - 609.45 |
0.5191 times |
Thu 19 June 2025 |
589.25 (-3.46%) |
595.35 |
584.45 - 617.65 |
0.6696 times |
Fri 13 June 2025 |
610.35 (-0.29%) |
609.00 |
598.65 - 625.50 |
1.1301 times |
Fri 06 June 2025 |
612.10 (3.75%) |
585.00 |
575.90 - 618.65 |
1.0769 times |
Fri 30 May 2025 |
589.95 (6.66%) |
550.75 |
550.75 - 595.00 |
1.8727 times |
Fri 23 May 2025 |
553.10 (-0.91%) |
564.40 |
544.55 - 573.00 |
0.7563 times |
Fri 16 May 2025 |
558.20 (6.16%) |
538.90 |
538.90 - 572.00 |
1.1298 times |
Fri 09 May 2025 |
525.80 (-4.19%) |
543.45 |
485.05 - 569.40 |
1.217 times |
Monthly price and charts BalramChini Strong monthly Stock price targets for BalramChini 500038 are 602.65 and 644.8 | Monthly Target 1 | 567.78 | | Monthly Target 2 | 595.37 | | Monthly Target 3 | 609.93333333333 | | Monthly Target 4 | 637.52 | | Monthly Target 5 | 652.08 |
Monthly price and volumes Balram Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
622.95 (4.9%) |
596.25 |
582.35 - 624.50 |
0.273 times |
Mon 30 June 2025 |
593.85 (0.66%) |
585.00 |
575.90 - 625.50 |
0.3468 times |
Fri 30 May 2025 |
589.95 (7.31%) |
542.75 |
485.05 - 595.00 |
0.5055 times |
Wed 30 April 2025 |
549.75 (0.45%) |
549.10 |
512.10 - 606.15 |
0.5796 times |
Fri 28 March 2025 |
547.30 (23.22%) |
452.00 |
430.60 - 559.00 |
1.0078 times |
Fri 28 February 2025 |
444.15 (-8.85%) |
474.00 |
419.75 - 486.05 |
0.6574 times |
Fri 31 January 2025 |
487.25 (-8.06%) |
529.90 |
457.05 - 549.90 |
0.8932 times |
Tue 31 December 2024 |
529.95 (-9.43%) |
584.70 |
513.45 - 613.00 |
0.7098 times |
Fri 29 November 2024 |
585.10 (-6.73%) |
629.90 |
507.00 - 633.50 |
1.0135 times |
Thu 31 October 2024 |
627.35 (-3.25%) |
641.20 |
593.70 - 692.85 |
4.0135 times |
Mon 30 September 2024 |
648.40 (8.3%) |
599.95 |
547.30 - 664.80 |
2.936 times |
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value | | 5 day DMA | 612.47 | | 12 day DMA | 600.63 | | 20 day DMA | 597.64 | | 35 day DMA | 598.53 | | 50 day DMA | 585.03 | | 100 day DMA | 544.56 | | 150 day DMA | 537.71 | | 200 day DMA | 554.57 | EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.92 | 607.91 | 606.44 | | 12 day EMA | 605.24 | 602.02 | 600.42 | | 20 day EMA | 601.04 | 598.73 | 597.46 | | 35 day EMA | 591.8 | 589.97 | 588.74 | | 50 day EMA | 585.67 | 584.15 | 583.06 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.47 | 607.36 | 605.72 | | 12 day SMA | 600.63 | 597.92 | 596.07 | | 20 day SMA | 597.64 | 596.96 | 596.93 | | 35 day SMA | 598.53 | 596.91 | 595.26 | | 50 day SMA | 585.03 | 583.64 | 582.4 | | 100 day SMA | 544.56 | 542.87 | 541.51 | | 150 day SMA | 537.71 | 537.3 | 537 | | 200 day SMA | 554.57 | 554.24 | 554.04 |
|
|
