Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance Strong Daily Stock price targets for Bajfinance 500034 are 878.9 and 897.65 | Daily Target 1 | 873.03 | | Daily Target 2 | 884.77 | | Daily Target 3 | 891.78333333333 | | Daily Target 4 | 903.52 | | Daily Target 5 | 910.53 |
Daily price and volume Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
896.50 (0.68%) |
896.85 |
880.05 - 898.80 |
0.5051 times |
Tue 02 September 2025 |
890.45 (0.16%) |
897.00 |
886.50 - 899.50 |
0.481 times |
Mon 01 September 2025 |
889.05 (1.28%) |
877.80 |
877.80 - 894.70 |
0.3745 times |
Fri 29 August 2025 |
877.80 (0.09%) |
870.00 |
870.00 - 887.95 |
0.803 times |
Thu 28 August 2025 |
877.05 (0.06%) |
870.20 |
870.00 - 884.80 |
0.8674 times |
Tue 26 August 2025 |
876.50 (-2.67%) |
901.60 |
873.30 - 901.60 |
2.0272 times |
Mon 25 August 2025 |
900.50 (0.65%) |
902.95 |
898.40 - 908.00 |
1.9843 times |
Fri 22 August 2025 |
894.65 (-0.12%) |
895.70 |
891.55 - 903.90 |
1.4022 times |
Thu 21 August 2025 |
895.70 (0.9%) |
887.75 |
884.00 - 901.30 |
0.7035 times |
Wed 20 August 2025 |
887.70 (-1.64%) |
899.10 |
886.20 - 902.35 |
0.8519 times |
Tue 19 August 2025 |
902.50 (-0.29%) |
905.10 |
890.50 - 910.10 |
0.5952 times |
Weekly price and charts Bajfinance Strong weekly Stock price targets for Bajfinance 500034 are 887.15 and 908.85 | Weekly Target 1 | 869.57 | | Weekly Target 2 | 883.03 | | Weekly Target 3 | 891.26666666667 | | Weekly Target 4 | 904.73 | | Weekly Target 5 | 912.97 |
Weekly price and volumes for Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
896.50 (2.13%) |
877.80 |
877.80 - 899.50 |
0.2669 times |
Fri 29 August 2025 |
877.80 (-1.88%) |
902.95 |
870.00 - 908.00 |
1.1144 times |
Fri 22 August 2025 |
894.65 (3.81%) |
875.05 |
875.05 - 919.15 |
1.5122 times |
Thu 14 August 2025 |
861.80 (-1.76%) |
876.20 |
848.65 - 885.00 |
0.6854 times |
Fri 08 August 2025 |
877.25 (0.03%) |
873.05 |
867.00 - 895.50 |
0.5655 times |
Fri 01 August 2025 |
876.95 (-4.02%) |
910.00 |
866.35 - 913.95 |
1.5616 times |
Fri 25 July 2025 |
913.65 (-2.99%) |
937.30 |
897.65 - 970.55 |
1.6797 times |
Fri 18 July 2025 |
941.85 (0.91%) |
931.95 |
911.55 - 944.65 |
0.7387 times |
Fri 11 July 2025 |
933.35 (0.88%) |
926.95 |
918.20 - 951.90 |
0.7059 times |
Fri 04 July 2025 |
925.25 (-2.25%) |
953.05 |
905.60 - 954.40 |
1.1698 times |
Fri 27 June 2025 |
946.55 (5.21%) |
900.00 |
890.00 - 958.95 |
1.9335 times |
Monthly price and charts Bajfinance Strong monthly Stock price targets for Bajfinance 500034 are 887.15 and 908.85 | Monthly Target 1 | 869.57 | | Monthly Target 2 | 883.03 | | Monthly Target 3 | 891.26666666667 | | Monthly Target 4 | 904.73 | | Monthly Target 5 | 912.97 |
Monthly price and volumes Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
896.50 (2.13%) |
877.80 |
877.80 - 899.50 |
0.165 times |
Fri 29 August 2025 |
877.80 (-0.33%) |
880.85 |
848.65 - 919.15 |
2.5149 times |
Thu 31 July 2025 |
880.75 (-5.92%) |
933.00 |
866.35 - 970.55 |
3.4182 times |
Mon 30 June 2025 |
936.20 (-89.8%) |
9139.90 |
890.00 - 9785.90 |
2.0054 times |
Fri 30 May 2025 |
9174.75 (6.24%) |
8592.00 |
8573.05 - 9335.00 |
0.2702 times |
Wed 30 April 2025 |
8635.70 (-3.5%) |
8800.00 |
8560.00 - 9709.75 |
0.3511 times |
Fri 28 March 2025 |
8948.75 (4.76%) |
8530.30 |
8211.00 - 9258.95 |
0.3752 times |
Fri 28 February 2025 |
8542.25 (8.33%) |
7880.20 |
7880.20 - 8736.00 |
0.3083 times |
Fri 31 January 2025 |
7885.55 (15.6%) |
6830.00 |
6810.00 - 8249.95 |
0.3773 times |
Tue 31 December 2024 |
6821.40 (3.71%) |
6578.05 |
6493.00 - 7256.45 |
0.2145 times |
Fri 29 November 2024 |
6577.45 (-4.56%) |
6949.85 |
6453.10 - 7039.95 |
0.2827 times |
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value | | 5 day DMA | 886.17 | | 12 day DMA | 891.13 | | 20 day DMA | 883.54 | | 35 day DMA | 897.82 | | 50 day DMA | 907.78 | | 100 day DMA | 4594.63 | | 150 day DMA | 5833.61 | | 200 day DMA | 6106.4 | EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889.87 | 886.56 | 884.61 | | 12 day EMA | 887.92 | 886.36 | 885.62 | | 20 day EMA | 889.56 | 888.83 | 888.66 | | 35 day EMA | 897.23 | 897.27 | 897.67 | | 50 day EMA | 906.63 | 907.04 | 907.72 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.17 | 882.17 | 884.18 | | 12 day SMA | 891.13 | 888.23 | 885.73 | | 20 day SMA | 883.54 | 882.98 | 882.31 | | 35 day SMA | 897.82 | 898.46 | 899.69 | | 50 day SMA | 907.78 | 908.16 | 908.35 | | 100 day SMA | 4594.63 | 4672.35 | 4750.41 | | 150 day SMA | 5833.61 | 5876.04 | 5917.94 | | 200 day SMA | 6106.4 | 6136.14 | 6166.31 |
|
|
