Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance Strong Daily Stock price targets for Bajfinance 500034 are 8902.43 and 9117.33 | Daily Target 1 | 8851.62 | | Daily Target 2 | 8953.23 | | Daily Target 3 | 9066.5166666667 | | Daily Target 4 | 9168.13 | | Daily Target 5 | 9281.42 |
Daily price and volume Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9054.85 (-0.96%) |
9179.80 |
8964.90 - 9179.80 |
1.3734 times |
Tue 15 April 2025 |
9142.20 (2.41%) |
9200.00 |
9072.10 - 9260.00 |
1.1577 times |
Fri 11 April 2025 |
8926.70 (2.29%) |
8899.95 |
8818.65 - 8973.60 |
1.132 times |
Wed 09 April 2025 |
8727.05 (-1.06%) |
8789.85 |
8630.05 - 8841.20 |
0.4309 times |
Tue 08 April 2025 |
8820.60 (1.14%) |
8687.95 |
8655.00 - 8873.05 |
1.3921 times |
Fri 04 April 2025 |
8720.85 (0.61%) |
8621.05 |
8588.00 - 8796.70 |
1.5807 times |
Wed 02 April 2025 |
8667.95 (-0.33%) |
8696.90 |
8613.10 - 8766.00 |
0.5838 times |
Tue 01 April 2025 |
8696.90 (-2.81%) |
8800.00 |
8672.00 - 8925.95 |
1.1421 times |
Fri 28 March 2025 |
8948.75 (0.95%) |
8999.95 |
8860.00 - 9014.10 |
0.4252 times |
Wed 26 March 2025 |
8864.95 (-2.28%) |
9100.05 |
8853.00 - 9125.55 |
0.7822 times |
Tue 25 March 2025 |
9071.60 (-0.26%) |
9130.95 |
8980.00 - 9258.95 |
1.6393 times |
Weekly price and charts Bajfinance Strong weekly Stock price targets for Bajfinance 500034 are 8862.33 and 9157.43 | Weekly Target 1 | 8798.15 | | Weekly Target 2 | 8926.5 | | Weekly Target 3 | 9093.25 | | Weekly Target 4 | 9221.6 | | Weekly Target 5 | 9388.35 |
Weekly price and volumes for Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9054.85 (1.44%) |
9200.00 |
8964.90 - 9260.00 |
0.6037 times |
Fri 11 April 2025 |
8926.70 (2.36%) |
8687.95 |
8630.05 - 8973.60 |
0.7048 times |
Fri 04 April 2025 |
8720.85 (-2.55%) |
8800.00 |
8588.00 - 8925.95 |
0.7887 times |
Fri 28 March 2025 |
8948.75 (0.34%) |
9020.00 |
8853.00 - 9258.95 |
1.0085 times |
Fri 21 March 2025 |
8918.60 (5.93%) |
8411.95 |
8400.00 - 9070.00 |
1.0388 times |
Thu 13 March 2025 |
8419.25 (0.17%) |
8419.95 |
8211.00 - 8637.65 |
2.3758 times |
Fri 07 March 2025 |
8404.55 (-1.61%) |
8530.30 |
8220.95 - 8650.00 |
1.1209 times |
Fri 28 February 2025 |
8542.25 (1.74%) |
8300.20 |
8300.20 - 8736.00 |
0.8258 times |
Fri 21 February 2025 |
8396.25 (0.07%) |
8325.00 |
8242.05 - 8525.80 |
0.5506 times |
Fri 14 February 2025 |
8390.05 (-0.95%) |
8470.35 |
8027.20 - 8497.00 |
0.9822 times |
Fri 07 February 2025 |
8470.35 (7.42%) |
7880.20 |
7880.20 - 8655.20 |
2.1969 times |
Monthly price and charts Bajfinance Strong monthly Stock price targets for Bajfinance 500034 are 8821.43 and 9493.43 | Monthly Target 1 | 8295.62 | | Monthly Target 2 | 8675.23 | | Monthly Target 3 | 8967.6166666667 | | Monthly Target 4 | 9347.23 | | Monthly Target 5 | 9639.62 |
Monthly price and volumes Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9054.85 (1.19%) |
8800.00 |
8588.00 - 9260.00 |
0.418 times |
Fri 28 March 2025 |
8948.75 (4.76%) |
8530.30 |
8211.00 - 9258.95 |
1.105 times |
Fri 28 February 2025 |
8542.25 (8.33%) |
7880.20 |
7880.20 - 8736.00 |
0.908 times |
Fri 31 January 2025 |
7885.55 (15.6%) |
6830.00 |
6810.00 - 8249.95 |
1.1114 times |
Tue 31 December 2024 |
6821.40 (3.71%) |
6578.05 |
6493.00 - 7256.45 |
0.6317 times |
Fri 29 November 2024 |
6577.45 (-4.56%) |
6949.85 |
6453.10 - 7039.95 |
0.8327 times |
Thu 31 October 2024 |
6891.55 (-10.52%) |
7652.00 |
6608.45 - 7812.40 |
0.9582 times |
Mon 30 September 2024 |
7701.90 (6.88%) |
7266.00 |
7195.05 - 7823.85 |
1.3783 times |
Fri 30 August 2024 |
7206.15 (5.84%) |
6820.50 |
6426.05 - 7232.10 |
1.2061 times |
Wed 31 July 2024 |
6808.45 (-4.32%) |
7071.00 |
6543.20 - 7325.00 |
1.4507 times |
Fri 28 June 2024 |
7115.75 (6.17%) |
6900.10 |
6376.55 - 7431.10 |
1.5516 times |
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value | | 5 day DMA | 8934.28 | | 12 day DMA | 8894.78 | | 20 day DMA | 8779.22 | | 35 day DMA | 8641.95 | | 50 day DMA | 8495.79 | | 100 day DMA | 7740.55 | | 150 day DMA | 7565.24 | | 200 day DMA | 7395.68 | EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8969.2 | 8926.38 | 8818.48 | | 12 day EMA | 8871.63 | 8838.33 | 8783.1 | | 20 day EMA | 8783.54 | 8754.99 | 8714.25 | | 35 day EMA | 8617.98 | 8592.26 | 8559.88 | | 50 day EMA | 8450.91 | 8426.27 | 8397.06 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8934.28 | 8867.48 | 8772.63 | | 12 day SMA | 8894.78 | 8883.42 | 8844.89 | | 20 day SMA | 8779.22 | 8743.66 | 8706.77 | | 35 day SMA | 8641.95 | 8622.95 | 8601.91 | | 50 day SMA | 8495.79 | 8463.48 | 8429.53 | | 100 day SMA | 7740.55 | 7716.46 | 7692.84 | | 150 day SMA | 7565.24 | 7552.91 | 7539.05 | | 200 day SMA | 7395.68 | 7386.56 | 7377.51 |
|
|
