Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance Strong Daily Stock price targets for Bajfinance 500034 are 1089.15 and 1107.5 | Daily Target 1 | 1075.23 | | Daily Target 2 | 1084.72 | | Daily Target 3 | 1093.5833333333 | | Daily Target 4 | 1103.07 | | Daily Target 5 | 1111.93 |
Daily price and volume Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1094.20 (0.69%) |
1090.00 |
1084.10 - 1102.45 |
1.2981 times |
Tue 21 October 2025 |
1086.70 (0.53%) |
1089.95 |
1081.50 - 1089.95 |
0.1827 times |
Mon 20 October 2025 |
1080.95 (1.01%) |
1080.05 |
1072.10 - 1086.35 |
0.6856 times |
Fri 17 October 2025 |
1070.15 (0.41%) |
1060.00 |
1058.00 - 1076.45 |
0.8757 times |
Thu 16 October 2025 |
1065.80 (0.58%) |
1060.10 |
1059.00 - 1081.50 |
3.4547 times |
Wed 15 October 2025 |
1059.65 (4.03%) |
1030.75 |
1018.60 - 1062.00 |
0.9069 times |
Tue 14 October 2025 |
1018.60 (-1.8%) |
1040.00 |
1011.35 - 1042.60 |
0.579 times |
Mon 13 October 2025 |
1037.25 (1.32%) |
1028.00 |
1022.00 - 1039.60 |
0.3137 times |
Fri 10 October 2025 |
1023.70 (-0.05%) |
1020.00 |
1017.00 - 1027.50 |
0.4023 times |
Thu 09 October 2025 |
1024.20 (0.12%) |
1024.75 |
1014.90 - 1029.00 |
1.3013 times |
Wed 08 October 2025 |
1023.00 (0.51%) |
1015.00 |
1014.00 - 1027.95 |
0.7701 times |
Weekly price and charts Bajfinance Strong weekly Stock price targets for Bajfinance 500034 are 1083.15 and 1113.5 | Weekly Target 1 | 1059.23 | | Weekly Target 2 | 1076.72 | | Weekly Target 3 | 1089.5833333333 | | Weekly Target 4 | 1107.07 | | Weekly Target 5 | 1119.93 |
Weekly price and volumes for Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1094.20 (2.25%) |
1080.05 |
1072.10 - 1102.45 |
0.4964 times |
Fri 17 October 2025 |
1070.15 (4.54%) |
1028.00 |
1011.35 - 1081.50 |
1.4047 times |
Fri 10 October 2025 |
1023.70 (3.44%) |
990.50 |
990.50 - 1029.50 |
1.112 times |
Fri 03 October 2025 |
989.65 (0.47%) |
992.00 |
972.35 - 1002.20 |
0.5193 times |
Fri 26 September 2025 |
985.00 (-0.81%) |
986.55 |
981.00 - 1035.95 |
1.2688 times |
Fri 19 September 2025 |
993.00 (-1.02%) |
999.00 |
988.35 - 1025.75 |
1.0351 times |
Fri 12 September 2025 |
1003.20 (6.99%) |
935.10 |
935.10 - 1004.60 |
0.8658 times |
Fri 05 September 2025 |
937.65 (6.82%) |
877.80 |
877.80 - 948.20 |
1.3614 times |
Fri 29 August 2025 |
877.80 (-1.88%) |
902.95 |
870.00 - 908.00 |
0.8216 times |
Fri 22 August 2025 |
894.65 (3.81%) |
875.05 |
875.05 - 919.15 |
1.1149 times |
Thu 14 August 2025 |
861.80 (-1.76%) |
876.20 |
848.65 - 885.00 |
0.5053 times |
Monthly price and charts Bajfinance Strong monthly Stock price targets for Bajfinance 500034 are 1033.28 and 1163.38 | Monthly Target 1 | 926.23 | | Monthly Target 2 | 1010.22 | | Monthly Target 3 | 1056.3333333333 | | Monthly Target 4 | 1140.32 | | Monthly Target 5 | 1186.43 |
Monthly price and volumes Bajfinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1094.20 (9.57%) |
992.15 |
972.35 - 1102.45 |
1.7367 times |
Tue 30 September 2025 |
998.60 (13.76%) |
877.80 |
877.80 - 1035.95 |
2.3909 times |
Fri 29 August 2025 |
877.80 (-0.33%) |
880.85 |
848.65 - 919.15 |
1.5351 times |
Thu 31 July 2025 |
880.75 (-5.92%) |
933.00 |
866.35 - 970.55 |
2.0865 times |
Mon 30 June 2025 |
936.20 (-89.8%) |
9139.90 |
890.00 - 9785.90 |
1.2241 times |
Fri 30 May 2025 |
9174.75 (6.24%) |
8592.00 |
8573.05 - 9335.00 |
0.1649 times |
Wed 30 April 2025 |
8635.70 (-3.5%) |
8800.00 |
8560.00 - 9709.75 |
0.2143 times |
Fri 28 March 2025 |
8948.75 (4.76%) |
8530.30 |
8211.00 - 9258.95 |
0.229 times |
Fri 28 February 2025 |
8542.25 (8.33%) |
7880.20 |
7880.20 - 8736.00 |
0.1882 times |
Fri 31 January 2025 |
7885.55 (15.6%) |
6830.00 |
6810.00 - 8249.95 |
0.2303 times |
Tue 31 December 2024 |
6821.40 (3.71%) |
6578.05 |
6493.00 - 7256.45 |
0.1309 times |
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value | | 5 day DMA | 1079.56 | | 12 day DMA | 1050.17 | | 20 day DMA | 1030.28 | | 35 day DMA | 1007.16 | | 50 day DMA | 970.02 | | 100 day DMA | 1861.4 | | 150 day DMA | 4218.38 | | 200 day DMA | 5120.5 | EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.51 | 1070.67 | 1062.66 | | 12 day EMA | 1055.5 | 1048.47 | 1041.52 | | 20 day EMA | 1036.56 | 1030.5 | 1024.59 | | 35 day EMA | 1002.9 | 997.53 | 992.28 | | 50 day EMA | 973.79 | 968.88 | 964.07 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.56 | 1072.65 | 1059.03 | | 12 day SMA | 1050.17 | 1043.06 | 1034.97 | | 20 day SMA | 1030.28 | 1026.85 | 1022.82 | | 35 day SMA | 1007.16 | 1001.34 | 995.7 | | 50 day SMA | 970.02 | 965.68 | 961.52 | | 100 day SMA | 1861.4 | 1942.5 | 2024.34 | | 150 day SMA | 4218.38 | 4267.11 | 4315.26 | | 200 day SMA | 5120.5 | 5149.06 | 5177.96 |
|
|
