ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr Strong Daily Stock price targets for ForceMotr 500033 are 8720.2 and 8990.2 | Daily Target 1 | 8656.8 | | Daily Target 2 | 8783.6 | | Daily Target 3 | 8926.8 | | Daily Target 4 | 9053.6 | | Daily Target 5 | 9196.8 |
Daily price and volume Force Motr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8910.40 (-1.37%) |
9050.05 |
8800.00 - 9070.00 |
0.8293 times |
| Tue 29 April 2025 |
9034.00 (0.22%) |
9100.05 |
8936.40 - 9268.75 |
0.8212 times |
| Mon 28 April 2025 |
9013.80 (-1.61%) |
9349.00 |
8845.00 - 9605.05 |
3.3949 times |
| Fri 25 April 2025 |
9161.30 (-1.38%) |
9289.05 |
8860.00 - 9315.50 |
1.0515 times |
| Thu 24 April 2025 |
9289.65 (2.08%) |
9198.60 |
9070.55 - 9300.05 |
0.3131 times |
| Tue 22 April 2025 |
9100.15 (-2.31%) |
9300.00 |
9048.35 - 9420.00 |
1.0206 times |
| Mon 21 April 2025 |
9315.05 (7.17%) |
8783.90 |
8773.95 - 9402.90 |
1.0739 times |
| Thu 17 April 2025 |
8691.65 (0.75%) |
8600.25 |
8557.00 - 8786.10 |
0.3373 times |
| Wed 16 April 2025 |
8627.15 (-2.77%) |
8720.05 |
8540.00 - 8890.75 |
0.394 times |
| Tue 15 April 2025 |
8872.55 (1.74%) |
8850.00 |
8700.90 - 8944.00 |
0.7643 times |
| Fri 11 April 2025 |
8720.90 (3.06%) |
8585.90 |
8557.00 - 8851.00 |
0.221 times |
Weekly price and charts ForceMotr Strong weekly Stock price targets for ForceMotr 500033 are 8452.68 and 9257.73 | Weekly Target 1 | 8300.1 | | Weekly Target 2 | 8605.25 | | Weekly Target 3 | 9105.15 | | Weekly Target 4 | 9410.3 | | Weekly Target 5 | 9910.2 |
Weekly price and volumes for Force Motr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8910.40 (-2.74%) |
9349.00 |
8800.00 - 9605.05 |
2.1354 times |
| Fri 25 April 2025 |
9161.30 (5.4%) |
8783.90 |
8773.95 - 9420.00 |
1.464 times |
| Thu 17 April 2025 |
8691.65 (-0.34%) |
8850.00 |
8540.00 - 8944.00 |
0.633 times |
| Fri 11 April 2025 |
8720.90 (-1.85%) |
8500.00 |
8310.00 - 8851.00 |
0.5387 times |
| Fri 04 April 2025 |
8884.90 (-1.78%) |
9099.80 |
8664.90 - 9261.05 |
0.8597 times |
| Fri 28 March 2025 |
9045.85 (6.9%) |
8599.95 |
8423.00 - 9444.85 |
1.2613 times |
| Fri 21 March 2025 |
8462.35 (16.7%) |
7329.10 |
7001.15 - 8573.95 |
1.0674 times |
| Thu 13 March 2025 |
7251.10 (-5.33%) |
7786.75 |
7101.00 - 8008.00 |
0.5652 times |
| Fri 07 March 2025 |
7659.55 (15.01%) |
6621.05 |
6621.05 - 7686.20 |
1.0754 times |
| Fri 28 February 2025 |
6659.85 (-4.16%) |
6849.25 |
6464.50 - 6930.85 |
0.3998 times |
| Fri 21 February 2025 |
6949.00 (7.06%) |
6500.00 |
6349.55 - 7084.95 |
0.8619 times |
Monthly price and charts ForceMotr Strong monthly Stock price targets for ForceMotr 500033 are 7962.68 and 9257.73 | Monthly Target 1 | 7646.77 | | Monthly Target 2 | 8278.58 | | Monthly Target 3 | 8941.8166666667 | | Monthly Target 4 | 9573.63 | | Monthly Target 5 | 10236.87 |
Monthly price and volumes Force Motr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8910.40 (-1.5%) |
9099.80 |
8310.00 - 9605.05 |
1.539 times |
| Fri 28 March 2025 |
9045.85 (35.83%) |
6621.05 |
6621.05 - 9444.85 |
1.0849 times |
| Fri 28 February 2025 |
6659.85 (5.59%) |
6372.75 |
6210.55 - 7084.95 |
0.8064 times |
| Fri 31 January 2025 |
6307.50 (-2.99%) |
6538.95 |
6128.55 - 7639.70 |
1.1758 times |
| Tue 31 December 2024 |
6501.65 (-5.7%) |
7030.10 |
6377.00 - 7150.60 |
0.4694 times |
| Fri 29 November 2024 |
6894.95 (-12.31%) |
7940.00 |
6521.20 - 7991.15 |
0.5544 times |
| Thu 31 October 2024 |
7862.85 (5.21%) |
7578.00 |
6150.35 - 8088.05 |
1.1978 times |
| Mon 30 September 2024 |
7473.40 (-10.12%) |
8300.00 |
6663.65 - 8550.30 |
1.4001 times |
| Fri 30 August 2024 |
8315.30 (-10.06%) |
9399.25 |
8000.00 - 9417.05 |
0.7384 times |
| Wed 31 July 2024 |
9245.70 (3%) |
8925.00 |
8009.05 - 9755.00 |
1.0339 times |
| Fri 28 June 2024 |
8976.80 (2.68%) |
9092.90 |
7131.00 - 9600.00 |
0.819 times |
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value | | 5 day DMA | 9081.83 | | 12 day DMA | 8933.25 | | 20 day DMA | 8902.26 | | 35 day DMA | 8269.53 | | 50 day DMA | 7778.42 | | 100 day DMA | 7222.47 | | 150 day DMA | 7160.65 | | 200 day DMA | 7467.62 | EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9010.75 | 9060.91 | 9074.37 | | 12 day EMA | 8932.31 | 8936.29 | 8918.53 | | 20 day EMA | 8736.14 | 8717.8 | 8684.53 | | 35 day EMA | 8298.43 | 8262.4 | 8216.97 | | 50 day EMA | 7796.44 | 7750.99 | 7698.64 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9081.83 | 9119.78 | 9175.99 | | 12 day SMA | 8933.25 | 8893.69 | 8881.26 | | 20 day SMA | 8902.26 | 8879.86 | 8827.15 | | 35 day SMA | 8269.53 | 8203.58 | 8140.24 | | 50 day SMA | 7778.42 | 7735.91 | 7683.1 | | 100 day SMA | 7222.47 | 7203.21 | 7182.43 | | 150 day SMA | 7160.65 | 7149.46 | 7138.11 | | 200 day SMA | 7467.62 | 7467.6 | 7467.32 |
|
|
