ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr Strong Daily Stock price targets for ForceMotr 500033 are 19233.13 and 19804.13 | Daily Target 1 | 18768.08 | | Daily Target 2 | 19127.17 | | Daily Target 3 | 19339.083333333 | | Daily Target 4 | 19698.17 | | Daily Target 5 | 19910.08 |
Daily price and volume Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19486.25 (2.1%) |
19318.95 |
18980.00 - 19551.00 |
0.6851 times |
Mon 01 September 2025 |
19085.50 (-2.03%) |
19577.00 |
18778.10 - 19802.95 |
1.4075 times |
Fri 29 August 2025 |
19481.85 (0.45%) |
19451.15 |
19448.00 - 20200.00 |
1.092 times |
Thu 28 August 2025 |
19395.05 (-2.71%) |
19935.65 |
19325.00 - 20000.00 |
0.4373 times |
Tue 26 August 2025 |
19935.65 (-1.2%) |
20200.05 |
19574.00 - 20298.95 |
0.8939 times |
Mon 25 August 2025 |
20178.35 (-0.13%) |
20799.85 |
20082.75 - 20799.85 |
0.4983 times |
Fri 22 August 2025 |
20204.90 (-7.71%) |
21999.95 |
19981.00 - 21999.95 |
1.6377 times |
Thu 21 August 2025 |
21893.10 (6.2%) |
20819.80 |
20652.00 - 21990.00 |
1.138 times |
Wed 20 August 2025 |
20614.25 (-1.37%) |
21000.95 |
20545.25 - 21119.95 |
0.9061 times |
Tue 19 August 2025 |
20901.55 (4.77%) |
20050.00 |
20022.90 - 21180.00 |
1.3041 times |
Mon 18 August 2025 |
19949.00 (1.4%) |
20100.00 |
19702.00 - 20450.00 |
1.1105 times |
Weekly price and charts ForceMotr Strong weekly Stock price targets for ForceMotr 500033 are 18619.75 and 19644.6 | Weekly Target 1 | 18330.92 | | Weekly Target 2 | 18908.58 | | Weekly Target 3 | 19355.766666667 | | Weekly Target 4 | 19933.43 | | Weekly Target 5 | 20380.62 |
Weekly price and volumes for Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19486.25 (0.02%) |
19577.00 |
18778.10 - 19802.95 |
0.3037 times |
Fri 29 August 2025 |
19481.85 (-3.58%) |
20799.85 |
19325.00 - 20799.85 |
0.4239 times |
Fri 22 August 2025 |
20204.90 (2.7%) |
20100.00 |
19702.00 - 21999.95 |
0.8846 times |
Thu 14 August 2025 |
19673.65 (10.56%) |
17918.65 |
17880.95 - 20416.35 |
0.5199 times |
Fri 08 August 2025 |
17794.75 (6.48%) |
16600.00 |
16599.90 - 18364.15 |
0.5415 times |
Fri 01 August 2025 |
16711.25 (-6.44%) |
17630.00 |
16528.05 - 18497.45 |
0.8334 times |
Fri 25 July 2025 |
17861.10 (7.51%) |
16669.75 |
16300.00 - 20563.00 |
2.3502 times |
Fri 18 July 2025 |
16613.25 (1.18%) |
16419.90 |
16419.85 - 17622.85 |
0.8868 times |
Fri 11 July 2025 |
16419.90 (14.5%) |
14250.05 |
14177.05 - 17049.35 |
2.2091 times |
Fri 04 July 2025 |
14340.65 (-1.09%) |
14590.00 |
14263.65 - 16261.00 |
1.0468 times |
Fri 27 June 2025 |
14498.10 (5.98%) |
14150.05 |
13638.90 - 14588.00 |
0.6531 times |
Monthly price and charts ForceMotr Strong monthly Stock price targets for ForceMotr 500033 are 18619.75 and 19644.6 | Monthly Target 1 | 18330.92 | | Monthly Target 2 | 18908.58 | | Monthly Target 3 | 19355.766666667 | | Monthly Target 4 | 19933.43 | | Monthly Target 5 | 20380.62 |
Monthly price and volumes Force Motr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19486.25 (0.02%) |
19577.00 |
18778.10 - 19802.95 |
0.1364 times |
Fri 29 August 2025 |
19481.85 (14.97%) |
17049.90 |
16528.05 - 21999.95 |
1.1369 times |
Thu 31 July 2025 |
16944.85 (5.54%) |
16189.95 |
14177.05 - 20563.00 |
3.0796 times |
Mon 30 June 2025 |
16055.65 (27.01%) |
12701.25 |
11580.00 - 16261.00 |
1.5238 times |
Fri 30 May 2025 |
12641.30 (41.87%) |
8949.50 |
8900.00 - 12710.10 |
1.5204 times |
Wed 30 April 2025 |
8910.40 (-1.5%) |
9099.80 |
8310.00 - 9605.05 |
0.7893 times |
Fri 28 March 2025 |
9045.85 (35.83%) |
6621.05 |
6621.05 - 9444.85 |
0.5564 times |
Fri 28 February 2025 |
6659.85 (5.59%) |
6372.75 |
6210.55 - 7084.95 |
0.4136 times |
Fri 31 January 2025 |
6307.50 (-2.99%) |
6538.95 |
6128.55 - 7639.70 |
0.603 times |
Tue 31 December 2024 |
6501.65 (-5.7%) |
7030.10 |
6377.00 - 7150.60 |
0.2407 times |
Fri 29 November 2024 |
6894.95 (-12.31%) |
7940.00 |
6521.20 - 7991.15 |
0.2843 times |
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value | | 5 day DMA | 19476.86 | | 12 day DMA | 20066.59 | | 20 day DMA | 19358.64 | | 35 day DMA | 18492.5 | | 50 day DMA | 17435.58 | | 100 day DMA | 14095.51 | | 150 day DMA | 11747.03 | | 200 day DMA | 10517.4 | EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19541.39 | 19568.95 | 19810.64 | | 12 day EMA | 19605.98 | 19627.74 | 19726.3 | | 20 day EMA | 19259.15 | 19235.26 | 19251.02 | | 35 day EMA | 18363.64 | 18297.55 | 18251.16 | | 50 day EMA | 17337.93 | 17250.28 | 17175.4 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19476.86 | 19615.28 | 19839.16 | | 12 day SMA | 20066.59 | 20113.9 | 20099.13 | | 20 day SMA | 19358.64 | 19219.89 | 19112.86 | | 35 day SMA | 18492.5 | 18404.89 | 18334.39 | | 50 day SMA | 17435.58 | 17319.45 | 17216.56 | | 100 day SMA | 14095.51 | 13989.38 | 13888.99 | | 150 day SMA | 11747.03 | 11660.69 | 11576.94 | | 200 day SMA | 10517.4 | 10459.53 | 10403.42 |
|
|
