BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect Strong Daily Stock price targets for BajajElect 500031 are 571.13 and 580.38 | Daily Target 1 | 564.58 | | Daily Target 2 | 568.42 | | Daily Target 3 | 573.83333333333 | | Daily Target 4 | 577.67 | | Daily Target 5 | 583.08 |
Daily price and volume Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
572.25 (0.14%) |
571.35 |
570.00 - 579.25 |
1.3514 times |
Mon 01 September 2025 |
571.45 (0.55%) |
569.20 |
568.60 - 574.65 |
0.7004 times |
Fri 29 August 2025 |
568.35 (-0.84%) |
565.00 |
565.00 - 578.20 |
0.2582 times |
Thu 28 August 2025 |
573.15 (-0.03%) |
571.35 |
565.30 - 576.05 |
0.2474 times |
Tue 26 August 2025 |
573.30 (-2.77%) |
583.00 |
571.35 - 586.00 |
0.7436 times |
Mon 25 August 2025 |
589.65 (0.69%) |
576.05 |
576.05 - 593.10 |
1.5514 times |
Fri 22 August 2025 |
585.60 (-1.56%) |
594.20 |
582.75 - 594.80 |
1.1375 times |
Thu 21 August 2025 |
594.90 (0.14%) |
596.00 |
590.90 - 597.45 |
1.6211 times |
Wed 20 August 2025 |
594.05 (-0.24%) |
598.00 |
589.40 - 601.05 |
0.4716 times |
Tue 19 August 2025 |
595.50 (2.98%) |
585.00 |
578.25 - 598.00 |
1.9173 times |
Mon 18 August 2025 |
578.25 (2.09%) |
579.00 |
568.85 - 584.00 |
2.7743 times |
Weekly price and charts BajajElect Strong weekly Stock price targets for BajajElect 500031 are 570.43 and 581.08 | Weekly Target 1 | 562.72 | | Weekly Target 2 | 567.48 | | Weekly Target 3 | 573.36666666667 | | Weekly Target 4 | 578.13 | | Weekly Target 5 | 584.02 |
Weekly price and volumes for Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
572.25 (0.69%) |
569.20 |
568.60 - 579.25 |
0.2927 times |
Fri 29 August 2025 |
568.35 (-2.95%) |
576.05 |
565.00 - 593.10 |
0.3995 times |
Fri 22 August 2025 |
585.60 (3.39%) |
579.00 |
568.85 - 601.05 |
1.13 times |
Thu 14 August 2025 |
566.40 (-3.15%) |
592.75 |
562.10 - 592.75 |
1.3006 times |
Fri 08 August 2025 |
584.85 (-4.32%) |
613.20 |
570.00 - 628.40 |
2.5342 times |
Fri 01 August 2025 |
611.25 (-5.04%) |
656.00 |
606.85 - 656.00 |
1.059 times |
Fri 25 July 2025 |
643.70 (-4.59%) |
681.75 |
640.30 - 681.75 |
0.511 times |
Fri 18 July 2025 |
674.70 (1.06%) |
679.45 |
663.35 - 693.00 |
0.8 times |
Fri 11 July 2025 |
667.60 (-3.21%) |
689.80 |
664.20 - 707.95 |
0.5781 times |
Fri 04 July 2025 |
689.75 (0.83%) |
691.45 |
661.00 - 710.00 |
1.3952 times |
Fri 27 June 2025 |
684.10 (3.48%) |
663.55 |
655.25 - 703.20 |
1.4377 times |
Monthly price and charts BajajElect Strong monthly Stock price targets for BajajElect 500031 are 570.43 and 581.08 | Monthly Target 1 | 562.72 | | Monthly Target 2 | 567.48 | | Monthly Target 3 | 573.36666666667 | | Monthly Target 4 | 578.13 | | Monthly Target 5 | 584.02 |
Monthly price and volumes Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
572.25 (0.69%) |
569.20 |
568.60 - 579.25 |
0.035 times |
Fri 29 August 2025 |
568.35 (-8.34%) |
611.00 |
562.10 - 628.40 |
0.6622 times |
Thu 31 July 2025 |
620.05 (-9.78%) |
680.15 |
608.15 - 710.00 |
0.4796 times |
Mon 30 June 2025 |
687.25 (0.31%) |
694.75 |
641.95 - 703.20 |
0.5719 times |
Fri 30 May 2025 |
685.15 (25.65%) |
544.15 |
522.40 - 696.35 |
1.6943 times |
Wed 30 April 2025 |
545.30 (-0.07%) |
545.85 |
508.15 - 578.90 |
1.0649 times |
Fri 28 March 2025 |
545.70 (-9.49%) |
627.95 |
538.95 - 628.00 |
4.2301 times |
Fri 28 February 2025 |
602.95 (-14.15%) |
725.40 |
598.15 - 749.35 |
0.5505 times |
Fri 31 January 2025 |
702.30 (-7.94%) |
765.00 |
647.35 - 824.70 |
0.3417 times |
Tue 31 December 2024 |
762.90 (-0.61%) |
765.00 |
745.00 - 862.00 |
0.3698 times |
Fri 29 November 2024 |
767.55 (-12.03%) |
890.00 |
737.00 - 926.50 |
0.3963 times |
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value | | 5 day DMA | 571.7 | | 12 day DMA | 580.24 | | 20 day DMA | 584.64 | | 35 day DMA | 613.17 | | 50 day DMA | 633.34 | | 100 day DMA | 622.31 | | 150 day DMA | 630.01 | | 200 day DMA | 670.66 | EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.81 | 574.59 | 576.16 | | 12 day EMA | 580.28 | 581.74 | 583.61 | | 20 day EMA | 589.6 | 591.43 | 593.53 | | 35 day EMA | 608.44 | 610.57 | 612.87 | | 50 day EMA | 629.43 | 631.76 | 634.22 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.7 | 575.18 | 578.01 | | 12 day SMA | 580.24 | 580.15 | 580.44 | | 20 day SMA | 584.64 | 586.59 | 589.02 | | 35 day SMA | 613.17 | 615.89 | 619 | | 50 day SMA | 633.34 | 635.12 | 636.97 | | 100 day SMA | 622.31 | 622.08 | 621.82 | | 150 day SMA | 630.01 | 631.14 | 632.33 | | 200 day SMA | 670.66 | 672.16 | 673.67 |
|
|
