AtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects Strong Daily Stock price targets for AtvProjects 500028 are 32.15 and 34.04 | Daily Target 1 | 30.67 | | Daily Target 2 | 31.74 | | Daily Target 3 | 32.563333333333 | | Daily Target 4 | 33.63 | | Daily Target 5 | 34.45 |
Daily price and volume Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.80 (3.27%) |
32.00 |
31.50 - 33.39 |
1.291 times |
Tue 21 October 2025 |
31.76 (1.89%) |
31.32 |
31.17 - 31.89 |
0.5774 times |
Mon 20 October 2025 |
31.17 (0.61%) |
31.75 |
30.53 - 32.25 |
1.1386 times |
Fri 17 October 2025 |
30.98 (0.65%) |
32.00 |
30.78 - 32.00 |
0.5206 times |
Thu 16 October 2025 |
30.78 (-0.9%) |
31.15 |
30.51 - 32.76 |
1.7336 times |
Wed 15 October 2025 |
31.06 (-0.45%) |
31.20 |
30.57 - 31.98 |
0.9365 times |
Tue 14 October 2025 |
31.20 (-1.73%) |
31.11 |
31.00 - 32.10 |
0.7259 times |
Mon 13 October 2025 |
31.75 (-0.75%) |
31.21 |
31.00 - 32.19 |
0.5939 times |
Fri 10 October 2025 |
31.99 (3.83%) |
32.90 |
31.26 - 32.90 |
0.8297 times |
Thu 09 October 2025 |
30.81 (-4.05%) |
32.98 |
30.11 - 32.98 |
1.6528 times |
Wed 08 October 2025 |
32.11 (-1.23%) |
34.28 |
31.85 - 34.28 |
0.864 times |
Weekly price and charts AtvProjects Strong weekly Stock price targets for AtvProjects 500028 are 31.67 and 34.53 | Weekly Target 1 | 29.38 | | Weekly Target 2 | 31.09 | | Weekly Target 3 | 32.24 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 35.1 |
Weekly price and volumes for Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.80 (5.87%) |
31.75 |
30.53 - 33.39 |
0.5097 times |
Fri 17 October 2025 |
30.98 (-3.16%) |
31.21 |
30.51 - 32.76 |
0.7646 times |
Fri 10 October 2025 |
31.99 (-7.36%) |
33.55 |
30.11 - 35.15 |
0.8874 times |
Fri 03 October 2025 |
34.53 (4.64%) |
33.00 |
33.00 - 35.49 |
0.6093 times |
Fri 26 September 2025 |
33.00 (-8.23%) |
35.30 |
32.81 - 36.89 |
0.7376 times |
Fri 19 September 2025 |
35.96 (-1.26%) |
36.47 |
35.39 - 37.33 |
0.8879 times |
Fri 12 September 2025 |
36.42 (-4.46%) |
37.42 |
36.00 - 39.00 |
0.7877 times |
Fri 05 September 2025 |
38.12 (-0.42%) |
39.48 |
36.50 - 39.59 |
1.8651 times |
Fri 29 August 2025 |
38.28 (4.59%) |
36.77 |
36.25 - 40.50 |
2.2609 times |
Fri 22 August 2025 |
36.60 (-1.32%) |
36.35 |
36.02 - 38.29 |
0.6898 times |
Thu 14 August 2025 |
37.09 (2.74%) |
37.87 |
36.04 - 38.50 |
0.357 times |
Monthly price and charts AtvProjects Strong monthly Stock price targets for AtvProjects 500028 are 28.77 and 34.14 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 30.11 | | Monthly Target 3 | 32.796666666667 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 38.17 |
Monthly price and volumes Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.80 (-4.62%) |
34.50 |
30.11 - 35.48 |
0.2859 times |
Tue 30 September 2025 |
34.39 (-10.16%) |
39.48 |
32.81 - 39.59 |
0.5247 times |
Fri 29 August 2025 |
38.28 (-3.41%) |
40.90 |
35.80 - 40.90 |
0.4856 times |
Thu 31 July 2025 |
39.63 (1.23%) |
39.60 |
35.50 - 44.79 |
1.4648 times |
Mon 30 June 2025 |
39.15 (6.01%) |
36.93 |
34.60 - 43.75 |
1.6952 times |
Fri 30 May 2025 |
36.93 (11.2%) |
32.55 |
29.50 - 37.40 |
1.124 times |
Wed 30 April 2025 |
33.21 (4.83%) |
31.50 |
29.30 - 39.40 |
0.7048 times |
Fri 28 March 2025 |
31.68 (1.34%) |
30.21 |
29.21 - 35.00 |
0.5968 times |
Fri 28 February 2025 |
31.26 (-16.93%) |
35.65 |
27.55 - 43.48 |
0.9916 times |
Fri 31 January 2025 |
37.63 (-0.71%) |
38.70 |
35.15 - 51.00 |
2.1265 times |
Tue 31 December 2024 |
37.90 (-1.2%) |
38.36 |
35.60 - 47.97 |
1.8205 times |
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 31.58 | | 20 day DMA | 32.6 | | 35 day DMA | 34.39 | | 50 day DMA | 35.27 | | 100 day DMA | 37.01 | | 150 day DMA | 35.6 | | 200 day DMA | 36.16 | EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.37 | 31.18 | | 12 day EMA | 32.03 | 31.89 | 31.91 | | 20 day EMA | 32.67 | 32.66 | 32.76 | | 35 day EMA | 33.79 | 33.85 | 33.97 | | 50 day EMA | 35.03 | 35.12 | 35.26 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 31.15 | 31.04 | | 12 day SMA | 31.58 | 31.62 | 31.85 | | 20 day SMA | 32.6 | 32.74 | 32.95 | | 35 day SMA | 34.39 | 34.55 | 34.74 | | 50 day SMA | 35.27 | 35.34 | 35.43 | | 100 day SMA | 37.01 | 37.04 | 37.07 | | 150 day SMA | 35.6 | 35.6 | 35.59 | | 200 day SMA | 36.16 | 36.19 | 36.23 |
|
|
