AtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects Strong Daily Stock price targets for AtvProjects 500028 are 32.64 and 33.09 | Daily Target 1 | 32.31 | | Daily Target 2 | 32.51 | | Daily Target 3 | 32.756666666667 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.21 |
Daily price and volume Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.72 (-1.48%) |
32.55 |
32.55 - 33.00 |
0.256 times |
| Wed 30 April 2025 |
33.21 (-2.09%) |
34.00 |
33.00 - 34.00 |
0.2725 times |
| Tue 29 April 2025 |
33.92 (1.77%) |
33.03 |
33.03 - 35.90 |
0.415 times |
| Mon 28 April 2025 |
33.33 (-4.69%) |
34.97 |
33.00 - 34.97 |
0.3598 times |
| Fri 25 April 2025 |
34.97 (-4.66%) |
36.99 |
33.33 - 38.50 |
1.5262 times |
| Thu 24 April 2025 |
36.68 (-3.83%) |
37.75 |
36.55 - 37.75 |
0.3175 times |
| Tue 22 April 2025 |
38.14 (5.92%) |
36.60 |
35.50 - 39.40 |
2.3724 times |
| Mon 21 April 2025 |
36.01 (4.89%) |
35.40 |
34.33 - 37.00 |
1.6551 times |
| Thu 17 April 2025 |
34.33 (8.71%) |
31.90 |
31.90 - 34.70 |
2.5714 times |
| Wed 16 April 2025 |
31.58 (-0.66%) |
31.80 |
31.35 - 32.20 |
0.2541 times |
| Tue 15 April 2025 |
31.79 (2.25%) |
32.00 |
30.70 - 32.80 |
0.4305 times |
Weekly price and charts AtvProjects Strong weekly Stock price targets for AtvProjects 500028 are 30.96 and 34.31 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 33.723333333333 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 37.07 |
Weekly price and volumes for Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.72 (-6.43%) |
34.97 |
32.55 - 35.90 |
0.4008 times |
| Fri 25 April 2025 |
34.97 (1.86%) |
35.40 |
33.33 - 39.40 |
1.8056 times |
| Thu 17 April 2025 |
34.33 (10.42%) |
32.00 |
30.70 - 34.70 |
1.0013 times |
| Fri 11 April 2025 |
31.09 (-4.69%) |
30.99 |
29.30 - 32.46 |
1.0744 times |
| Fri 04 April 2025 |
32.62 (2.97%) |
31.50 |
31.50 - 35.00 |
0.6787 times |
| Fri 28 March 2025 |
31.68 (-5.23%) |
34.89 |
31.35 - 35.00 |
0.9403 times |
| Fri 21 March 2025 |
33.43 (6.19%) |
31.14 |
30.11 - 33.68 |
1.3768 times |
| Thu 13 March 2025 |
31.48 (-6.28%) |
34.19 |
29.90 - 34.98 |
0.7411 times |
| Fri 07 March 2025 |
33.59 (7.45%) |
30.21 |
29.21 - 34.37 |
1.0762 times |
| Fri 28 February 2025 |
31.26 (-4.72%) |
32.99 |
30.24 - 34.82 |
0.9049 times |
| Fri 21 February 2025 |
32.81 (1.33%) |
32.03 |
27.55 - 33.30 |
1.5223 times |
Monthly price and charts AtvProjects Strong monthly Stock price targets for AtvProjects 500028 are 32.64 and 33.09 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 32.51 | | Monthly Target 3 | 32.756666666667 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 33.21 |
Monthly price and volumes Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.72 (-1.48%) |
32.55 |
32.55 - 33.00 |
0.0113 times |
| Wed 30 April 2025 |
33.21 (4.83%) |
31.50 |
29.30 - 39.40 |
0.703 times |
| Fri 28 March 2025 |
31.68 (1.34%) |
30.21 |
29.21 - 35.00 |
0.5954 times |
| Fri 28 February 2025 |
31.26 (-16.93%) |
35.65 |
27.55 - 43.48 |
0.9892 times |
| Fri 31 January 2025 |
37.63 (-0.71%) |
38.70 |
35.15 - 51.00 |
2.1213 times |
| Tue 31 December 2024 |
37.90 (-1.2%) |
38.36 |
35.60 - 47.97 |
1.816 times |
| Fri 29 November 2024 |
38.36 (16.74%) |
32.50 |
31.23 - 40.68 |
1.1546 times |
| Thu 31 October 2024 |
32.86 (-5.55%) |
36.39 |
30.22 - 41.50 |
1.023 times |
| Mon 30 September 2024 |
34.79 (1.05%) |
33.75 |
32.85 - 38.00 |
0.5814 times |
| Fri 30 August 2024 |
34.43 (4.24%) |
33.69 |
28.45 - 36.47 |
1.0047 times |
| Wed 31 July 2024 |
33.03 (24.08%) |
26.62 |
26.60 - 36.18 |
1.5156 times |
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value | | 5 day DMA | 33.63 | | 12 day DMA | 33.98 | | 20 day DMA | 33.37 | | 35 day DMA | 32.69 | | 50 day DMA | 32.87 | | 100 day DMA | 36.97 | | 150 day DMA | 36.24 | | 200 day DMA | 35.48 | EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 34.05 | 34.47 | | 12 day EMA | 33.77 | 33.96 | 34.1 | | 20 day EMA | 33.55 | 33.64 | 33.69 | | 35 day EMA | 33.57 | 33.62 | 33.64 | | 50 day EMA | 33.49 | 33.52 | 33.53 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.63 | 34.42 | 35.41 | | 12 day SMA | 33.98 | 33.86 | 33.67 | | 20 day SMA | 33.37 | 33.4 | 33.41 | | 35 day SMA | 32.69 | 32.65 | 32.61 | | 50 day SMA | 32.87 | 33.03 | 33.16 | | 100 day SMA | 36.97 | 37.02 | 37.05 | | 150 day SMA | 36.24 | 36.27 | 36.29 | | 200 day SMA | 35.48 | 35.46 | 35.44 |
|
|
