AtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects Strong Daily Stock price targets for AtvProjects 500028 are 38.38 and 39.88 | Daily Target 1 | 37.25 | | Daily Target 2 | 38 | | Daily Target 3 | 38.75 | | Daily Target 4 | 39.5 | | Daily Target 5 | 40.25 |
Daily price and volume Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.75 (0.86%) |
38.02 |
38.00 - 39.50 |
2.1092 times |
Tue 02 September 2025 |
38.42 (0.76%) |
38.87 |
37.10 - 39.00 |
0.6971 times |
Mon 01 September 2025 |
38.13 (-0.39%) |
39.48 |
36.50 - 39.48 |
0.9671 times |
Fri 29 August 2025 |
38.28 (0.42%) |
38.21 |
37.66 - 39.10 |
0.752 times |
Thu 28 August 2025 |
38.12 (0.4%) |
38.70 |
37.16 - 40.50 |
1.1064 times |
Tue 26 August 2025 |
37.97 (0.24%) |
38.88 |
37.20 - 38.88 |
2.2361 times |
Mon 25 August 2025 |
37.88 (3.5%) |
36.77 |
36.25 - 38.25 |
1.3459 times |
Fri 22 August 2025 |
36.60 (-0.03%) |
36.65 |
36.25 - 38.00 |
0.2013 times |
Thu 21 August 2025 |
36.61 (0.14%) |
36.25 |
36.25 - 37.08 |
0.2864 times |
Wed 20 August 2025 |
36.56 (-0.41%) |
36.27 |
36.02 - 37.18 |
0.2985 times |
Tue 19 August 2025 |
36.71 (-0.62%) |
36.23 |
36.11 - 37.49 |
0.4368 times |
Weekly price and charts AtvProjects Strong weekly Stock price targets for AtvProjects 500028 are 36.13 and 39.13 | Weekly Target 1 | 35.25 | | Weekly Target 2 | 37 | | Weekly Target 3 | 38.25 | | Weekly Target 4 | 40 | | Weekly Target 5 | 41.25 |
Weekly price and volumes for Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.75 (1.23%) |
39.48 |
36.50 - 39.50 |
0.8303 times |
Fri 29 August 2025 |
38.28 (4.59%) |
36.77 |
36.25 - 40.50 |
1.1971 times |
Fri 22 August 2025 |
36.60 (-1.32%) |
36.35 |
36.02 - 38.29 |
0.3652 times |
Thu 14 August 2025 |
37.09 (2.74%) |
37.87 |
36.04 - 38.50 |
0.189 times |
Fri 08 August 2025 |
36.10 (-5.87%) |
38.00 |
35.80 - 40.00 |
0.4029 times |
Fri 01 August 2025 |
38.35 (-0.98%) |
38.00 |
36.15 - 40.90 |
0.5619 times |
Fri 25 July 2025 |
38.73 (-11.47%) |
43.00 |
38.52 - 43.50 |
1.7132 times |
Fri 18 July 2025 |
43.75 (18.44%) |
35.50 |
35.50 - 44.79 |
3.7134 times |
Fri 11 July 2025 |
36.94 (-2.17%) |
38.16 |
36.50 - 38.99 |
0.4317 times |
Fri 04 July 2025 |
37.76 (-5.08%) |
40.00 |
37.20 - 40.00 |
0.5953 times |
Fri 27 June 2025 |
39.78 (7.83%) |
35.20 |
34.60 - 40.75 |
1.4377 times |
Monthly price and charts AtvProjects Strong monthly Stock price targets for AtvProjects 500028 are 36.13 and 39.13 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 37 | | Monthly Target 3 | 38.25 | | Monthly Target 4 | 40 | | Monthly Target 5 | 41.25 |
Monthly price and volumes Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.75 (1.23%) |
39.48 |
36.50 - 39.50 |
0.1612 times |
Fri 29 August 2025 |
38.28 (-3.41%) |
40.90 |
35.80 - 40.90 |
0.4339 times |
Thu 31 July 2025 |
39.63 (1.23%) |
39.60 |
35.50 - 44.79 |
1.309 times |
Mon 30 June 2025 |
39.15 (6.01%) |
36.93 |
34.60 - 43.75 |
1.5149 times |
Fri 30 May 2025 |
36.93 (11.2%) |
32.55 |
29.50 - 37.40 |
1.0045 times |
Wed 30 April 2025 |
33.21 (4.83%) |
31.50 |
29.30 - 39.40 |
0.6298 times |
Fri 28 March 2025 |
31.68 (1.34%) |
30.21 |
29.21 - 35.00 |
0.5334 times |
Fri 28 February 2025 |
31.26 (-16.93%) |
35.65 |
27.55 - 43.48 |
0.8861 times |
Fri 31 January 2025 |
37.63 (-0.71%) |
38.70 |
35.15 - 51.00 |
1.9003 times |
Tue 31 December 2024 |
37.90 (-1.2%) |
38.36 |
35.60 - 47.97 |
1.6269 times |
Fri 29 November 2024 |
38.36 (16.74%) |
32.50 |
31.23 - 40.68 |
1.0343 times |
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 37.58 | | 20 day DMA | 37.27 | | 35 day DMA | 38.5 | | 50 day DMA | 38.44 | | 100 day DMA | 36.58 | | 150 day DMA | 35.91 | | 200 day DMA | 36.91 | EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.32 | 38.1 | 37.94 | | 12 day EMA | 37.89 | 37.73 | 37.61 | | 20 day EMA | 37.83 | 37.73 | 37.66 | | 35 day EMA | 37.96 | 37.91 | 37.88 | | 50 day EMA | 38.38 | 38.36 | 38.36 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.18 | 38.08 | | 12 day SMA | 37.58 | 37.44 | 37.27 | | 20 day SMA | 37.27 | 37.22 | 37.22 | | 35 day SMA | 38.5 | 38.51 | 38.47 | | 50 day SMA | 38.44 | 38.39 | 38.36 | | 100 day SMA | 36.58 | 36.53 | 36.47 | | 150 day SMA | 35.91 | 35.93 | 35.94 | | 200 day SMA | 36.91 | 36.88 | 36.86 |
|
|
