Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul 500027 are 6560.5 and 6780.65 | Daily Target 1 | 6501.88 | | Daily Target 2 | 6619.12 | | Daily Target 3 | 6722.0333333333 | | Daily Target 4 | 6839.27 | | Daily Target 5 | 6942.18 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6736.35 (-0.24%) |
6800.30 |
6604.80 - 6824.95 |
1.2516 times |
| Tue 29 April 2025 |
6752.85 (3.9%) |
6500.00 |
6412.00 - 6789.95 |
0.3348 times |
| Mon 28 April 2025 |
6499.45 (1.37%) |
6499.85 |
6271.35 - 6514.65 |
0.288 times |
| Fri 25 April 2025 |
6411.35 (2.86%) |
6266.00 |
6112.00 - 6566.00 |
1.6324 times |
| Thu 24 April 2025 |
6233.25 (3.34%) |
6190.15 |
6190.15 - 6305.50 |
0.247 times |
| Tue 22 April 2025 |
6031.55 (0.86%) |
5952.15 |
5860.70 - 6054.00 |
0.2348 times |
| Mon 21 April 2025 |
5980.25 (5.17%) |
5714.60 |
5714.60 - 6137.85 |
0.9731 times |
| Thu 17 April 2025 |
5686.20 (-0.4%) |
5709.15 |
5650.00 - 5749.95 |
4.0453 times |
| Wed 16 April 2025 |
5709.15 (1.69%) |
5630.05 |
5630.00 - 5832.00 |
0.2176 times |
| Tue 15 April 2025 |
5614.35 (-1.99%) |
5757.10 |
5579.30 - 5785.30 |
0.7754 times |
| Fri 11 April 2025 |
5728.55 (10.59%) |
5277.15 |
5251.95 - 5900.00 |
1.6981 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul 500027 are 6503.85 and 7057.45 | Weekly Target 1 | 6057.28 | | Weekly Target 2 | 6396.82 | | Weekly Target 3 | 6610.8833333333 | | Weekly Target 4 | 6950.42 | | Weekly Target 5 | 7164.48 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6736.35 (5.07%) |
6499.85 |
6271.35 - 6824.95 |
1.0567 times |
| Fri 25 April 2025 |
6411.35 (12.75%) |
5714.60 |
5714.60 - 6566.00 |
1.7404 times |
| Thu 17 April 2025 |
5686.20 (-0.74%) |
5757.10 |
5579.30 - 5832.00 |
2.8403 times |
| Fri 11 April 2025 |
5728.55 (6.81%) |
5111.05 |
5100.00 - 5900.00 |
1.1464 times |
| Fri 04 April 2025 |
5363.55 (-12.55%) |
6104.75 |
5356.00 - 6120.00 |
0.223 times |
| Fri 28 March 2025 |
6133.55 (6.21%) |
5750.05 |
5734.95 - 6253.45 |
0.3462 times |
| Fri 21 March 2025 |
5775.10 (4.21%) |
5522.05 |
5488.75 - 5839.85 |
1.5163 times |
| Thu 13 March 2025 |
5541.70 (-2.71%) |
5666.90 |
5470.60 - 5708.55 |
0.2638 times |
| Fri 07 March 2025 |
5696.20 (7.39%) |
5307.75 |
5271.85 - 5753.00 |
0.4275 times |
| Fri 28 February 2025 |
5304.10 (-3.5%) |
5482.70 |
5151.00 - 5544.00 |
0.4395 times |
| Fri 21 February 2025 |
5496.65 (1.57%) |
5300.10 |
5239.90 - 5599.95 |
0.9186 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul 500027 are 5918.18 and 7643.13 | Monthly Target 1 | 4495.48 | | Monthly Target 2 | 5615.92 | | Monthly Target 3 | 6220.4333333333 | | Monthly Target 4 | 7340.87 | | Monthly Target 5 | 7945.38 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6736.35 (9.83%) |
6104.75 |
5100.00 - 6824.95 |
2.7471 times |
| Fri 28 March 2025 |
6133.55 (15.64%) |
5307.75 |
5271.85 - 6253.45 |
1.0012 times |
| Fri 28 February 2025 |
5304.10 (-15.59%) |
6207.45 |
5151.00 - 6308.30 |
0.9382 times |
| Fri 31 January 2025 |
6283.65 (-9.69%) |
6990.85 |
6075.05 - 7023.20 |
0.3888 times |
| Tue 31 December 2024 |
6957.60 (-4.66%) |
7135.05 |
6821.40 - 7617.30 |
0.2595 times |
| Fri 29 November 2024 |
7297.30 (-7.08%) |
7900.00 |
7079.90 - 8099.00 |
0.3425 times |
| Thu 31 October 2024 |
7853.60 (2.11%) |
7688.00 |
7175.00 - 8165.25 |
1.2097 times |
| Mon 30 September 2024 |
7691.60 (-3.26%) |
7950.65 |
7444.45 - 8108.30 |
0.4166 times |
| Fri 30 August 2024 |
7950.65 (-0.24%) |
7991.95 |
7584.40 - 8134.45 |
1.7148 times |
| Wed 31 July 2024 |
7969.65 (23.04%) |
6541.00 |
6500.05 - 8018.35 |
0.9815 times |
| Fri 28 June 2024 |
6477.05 (15.19%) |
5800.05 |
5183.10 - 6589.95 |
0.6441 times |
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value | | 5 day DMA | 6526.65 | | 12 day DMA | 6046.96 | | 20 day DMA | 5921.59 | | 35 day DMA | 5791.62 | | 50 day DMA | 5740.56 | | 100 day DMA | 6332.36 | | 150 day DMA | 6778.46 | | 200 day DMA | 6973.09 | EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6521.83 | 6414.58 | 6245.47 | | 12 day EMA | 6208.54 | 6112.61 | 5996.24 | | 20 day EMA | 6044.45 | 5971.65 | 5889.45 | | 35 day EMA | 5920.45 | 5872.42 | 5820.59 | | 50 day EMA | 5861.98 | 5826.31 | 5788.51 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6526.65 | 6385.69 | 6231.17 | | 12 day SMA | 6046.96 | 5917.17 | 5801.39 | | 20 day SMA | 5921.59 | 5873.53 | 5819.82 | | 35 day SMA | 5791.62 | 5752.07 | 5709.75 | | 50 day SMA | 5740.56 | 5729.87 | 5719.67 | | 100 day SMA | 6332.36 | 6338.94 | 6346.25 | | 150 day SMA | 6778.46 | 6786.07 | 6794.33 | | 200 day SMA | 6973.09 | 6972.36 | 6970.98 |
|
|
