Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr Strong Daily Stock price targets for Asianhotnr 500023 are 330.5 and 335.7 | Daily Target 1 | 329.5 | | Daily Target 2 | 331.5 | | Daily Target 3 | 334.7 | | Daily Target 4 | 336.7 | | Daily Target 5 | 339.9 |
Daily price and volume Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
333.50 (-1.19%) |
337.90 |
332.70 - 337.90 |
0.051 times |
Tue 21 October 2025 |
337.50 (-0.62%) |
343.75 |
335.00 - 344.00 |
1.3566 times |
Mon 20 October 2025 |
339.60 (0.95%) |
334.35 |
334.05 - 339.60 |
0.0729 times |
Fri 17 October 2025 |
336.40 (-0.59%) |
336.10 |
333.90 - 338.10 |
0.065 times |
Thu 16 October 2025 |
338.40 (0.3%) |
338.35 |
331.65 - 339.00 |
0.4007 times |
Wed 15 October 2025 |
337.40 (2.1%) |
342.00 |
332.30 - 345.20 |
0.4095 times |
Tue 14 October 2025 |
330.45 (-0.53%) |
336.00 |
327.05 - 338.00 |
1.5359 times |
Mon 13 October 2025 |
332.20 (-0.06%) |
328.00 |
323.25 - 335.60 |
2.8618 times |
Fri 10 October 2025 |
332.40 (-0.36%) |
335.60 |
325.65 - 339.20 |
2.9558 times |
Thu 09 October 2025 |
333.60 (2.57%) |
334.00 |
324.45 - 338.80 |
0.2908 times |
Wed 08 October 2025 |
325.25 (-3.57%) |
336.15 |
325.00 - 337.30 |
0.2741 times |
Weekly price and charts Asianhotnr Strong weekly Stock price targets for Asianhotnr 500023 are 327.45 and 338.75 | Weekly Target 1 | 325.43 | | Weekly Target 2 | 329.47 | | Weekly Target 3 | 336.73333333333 | | Weekly Target 4 | 340.77 | | Weekly Target 5 | 348.03 |
Weekly price and volumes for Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
333.50 (-0.86%) |
334.35 |
332.70 - 344.00 |
0.2561 times |
Fri 17 October 2025 |
336.40 (1.2%) |
328.00 |
323.25 - 345.20 |
0.9121 times |
Fri 10 October 2025 |
332.40 (2.42%) |
324.55 |
323.60 - 339.20 |
0.6444 times |
Fri 03 October 2025 |
324.55 (-0.23%) |
310.05 |
310.05 - 335.00 |
0.1977 times |
Thu 25 September 2025 |
325.30 (0.43%) |
324.85 |
321.00 - 353.45 |
0.9474 times |
Fri 19 September 2025 |
323.90 (0.28%) |
323.00 |
306.85 - 343.35 |
0.9454 times |
Fri 12 September 2025 |
323.00 (-2.09%) |
326.00 |
321.25 - 356.45 |
4.5401 times |
Fri 05 September 2025 |
329.90 (0.24%) |
328.20 |
320.85 - 341.90 |
0.1518 times |
Fri 29 August 2025 |
329.10 (-5.38%) |
346.30 |
310.00 - 350.60 |
0.5949 times |
Fri 22 August 2025 |
347.80 (3.43%) |
332.50 |
332.50 - 353.65 |
0.8101 times |
Thu 14 August 2025 |
336.25 (10.59%) |
311.00 |
311.00 - 354.35 |
2.51 times |
Monthly price and charts Asianhotnr Strong monthly Stock price targets for Asianhotnr 500023 are 310.7 and 339.35 | Monthly Target 1 | 303.1 | | Monthly Target 2 | 318.3 | | Monthly Target 3 | 331.75 | | Monthly Target 4 | 346.95 | | Monthly Target 5 | 360.4 |
Monthly price and volumes Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
333.50 (1.05%) |
335.00 |
316.55 - 345.20 |
0.4804 times |
Tue 30 September 2025 |
330.05 (0.29%) |
328.20 |
306.85 - 356.45 |
1.6464 times |
Fri 29 August 2025 |
329.10 (-1.79%) |
336.00 |
269.60 - 354.35 |
1.3604 times |
Thu 31 July 2025 |
335.10 (-6.34%) |
365.00 |
335.00 - 379.95 |
0.4886 times |
Mon 30 June 2025 |
357.80 (-3.84%) |
373.00 |
330.70 - 375.00 |
0.2786 times |
Fri 30 May 2025 |
372.10 (6.31%) |
351.10 |
334.10 - 389.50 |
0.2351 times |
Wed 30 April 2025 |
350.00 (-6.17%) |
355.00 |
346.55 - 390.60 |
0.14 times |
Fri 28 March 2025 |
373.00 (3.61%) |
360.05 |
358.00 - 403.65 |
1.2159 times |
Fri 28 February 2025 |
360.00 (-3.06%) |
382.15 |
355.35 - 384.85 |
1.014 times |
Fri 31 January 2025 |
371.35 (16.61%) |
334.35 |
262.65 - 371.35 |
3.1406 times |
Tue 31 December 2024 |
318.45 (58.08%) |
198.90 |
185.70 - 318.45 |
0.8992 times |
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value | | 5 day DMA | 337.08 | | 12 day DMA | 334.5 | | 20 day DMA | 332.22 | | 35 day DMA | 331.76 | | 50 day DMA | 332.37 | | 100 day DMA | 343.55 | | 150 day DMA | 350.86 | | 200 day DMA | 341.21 | EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.87 | 337.06 | 336.84 | | 12 day EMA | 334.58 | 334.78 | 334.29 | | 20 day EMA | 333.27 | 333.25 | 332.8 | | 35 day EMA | 331.43 | 331.31 | 330.95 | | 50 day EMA | 330.1 | 329.96 | 329.65 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.08 | 337.86 | 336.45 | | 12 day SMA | 334.5 | 334.29 | 333.21 | | 20 day SMA | 332.22 | 332.54 | 331.86 | | 35 day SMA | 331.76 | 331.71 | 331.47 | | 50 day SMA | 332.37 | 331.6 | 330.52 | | 100 day SMA | 343.55 | 343.74 | 343.87 | | 150 day SMA | 350.86 | 351.11 | 351.29 | | 200 day SMA | 341.21 | 340.52 | 339.82 |
|
|
