Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr Strong Daily Stock price targets for Asianhotnr 500023 are 352.08 and 352.13 | Daily Target 1 | 352.07 | | Daily Target 2 | 352.08 | | Daily Target 3 | 352.11666666667 | | Daily Target 4 | 352.13 | | Daily Target 5 | 352.17 |
Daily price and volume Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
352.10 (0.49%) |
352.15 |
352.10 - 352.15 |
0.4163 times |
Thu 22 May 2025 |
350.40 (0%) |
350.40 |
350.40 - 350.40 |
0.0167 times |
Wed 21 May 2025 |
350.40 (-1.16%) |
354.50 |
350.40 - 354.50 |
6.2614 times |
Tue 20 May 2025 |
354.50 (0%) |
354.50 |
354.50 - 354.50 |
0.0083 times |
Mon 19 May 2025 |
354.50 (0%) |
354.50 |
354.50 - 354.50 |
0.025 times |
Fri 16 May 2025 |
354.50 (-4.05%) |
369.00 |
354.50 - 369.00 |
1.0741 times |
Thu 15 May 2025 |
369.45 (-0.14%) |
369.45 |
369.45 - 369.45 |
0.4163 times |
Wed 14 May 2025 |
369.95 (0.98%) |
364.75 |
364.75 - 369.95 |
0.8326 times |
Tue 13 May 2025 |
366.35 (4.97%) |
366.35 |
366.35 - 366.35 |
0.7327 times |
Fri 09 May 2025 |
349.00 (-0.85%) |
349.00 |
349.00 - 349.00 |
0.2165 times |
Wed 07 May 2025 |
352.00 (-3.61%) |
359.60 |
349.10 - 359.60 |
0.3497 times |
Weekly price and charts Asianhotnr Strong weekly Stock price targets for Asianhotnr 500023 are 349.2 and 353.3 | Weekly Target 1 | 348.23 | | Weekly Target 2 | 350.17 | | Weekly Target 3 | 352.33333333333 | | Weekly Target 4 | 354.27 | | Weekly Target 5 | 356.43 |
Weekly price and volumes for Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
352.10 (-0.68%) |
354.50 |
350.40 - 354.50 |
0.253 times |
Fri 16 May 2025 |
354.50 (1.58%) |
366.35 |
354.50 - 369.95 |
0.1149 times |
Fri 09 May 2025 |
349.00 (4.46%) |
348.80 |
348.80 - 365.20 |
0.0225 times |
Fri 02 May 2025 |
334.10 (-8.52%) |
365.20 |
334.10 - 382.20 |
0.5107 times |
Fri 25 April 2025 |
365.20 (-3.89%) |
390.00 |
365.20 - 390.60 |
0.5216 times |
Thu 17 April 2025 |
380.00 (4.63%) |
380.00 |
378.00 - 380.00 |
0.2242 times |
Fri 11 April 2025 |
363.20 (1.69%) |
370.00 |
346.55 - 373.40 |
0.0504 times |
Fri 04 April 2025 |
357.15 (-4.25%) |
355.00 |
355.00 - 373.00 |
0.0996 times |
Fri 28 March 2025 |
373.00 (-6.52%) |
399.00 |
371.10 - 403.65 |
2.1726 times |
Fri 21 March 2025 |
399.00 (7.84%) |
370.00 |
358.00 - 399.00 |
6.0306 times |
Thu 13 March 2025 |
370.00 (-0.54%) |
360.00 |
358.00 - 378.00 |
1.2612 times |
Monthly price and charts Asianhotnr Strong monthly Stock price targets for Asianhotnr 500023 are 343.1 and 378.95 | Monthly Target 1 | 316.2 | | Monthly Target 2 | 334.15 | | Monthly Target 3 | 352.05 | | Monthly Target 4 | 370 | | Monthly Target 5 | 387.9 |
Monthly price and volumes Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
352.10 (0.6%) |
351.10 |
334.10 - 369.95 |
0.0874 times |
Wed 30 April 2025 |
350.00 (-6.17%) |
355.00 |
346.55 - 390.60 |
0.1614 times |
Fri 28 March 2025 |
373.00 (3.61%) |
360.05 |
358.00 - 403.65 |
1.4019 times |
Fri 28 February 2025 |
360.00 (-3.06%) |
382.15 |
355.35 - 384.85 |
1.1691 times |
Fri 31 January 2025 |
371.35 (16.61%) |
334.35 |
262.65 - 371.35 |
3.6208 times |
Tue 31 December 2024 |
318.45 (58.08%) |
198.90 |
185.70 - 318.45 |
1.0367 times |
Fri 29 November 2024 |
201.45 (0.9%) |
195.50 |
174.75 - 203.05 |
0.4584 times |
Wed 30 October 2024 |
199.65 (-0.3%) |
210.25 |
171.85 - 238.90 |
0.9772 times |
Mon 30 September 2024 |
200.25 (8.39%) |
184.75 |
167.85 - 200.25 |
0.5951 times |
Fri 30 August 2024 |
184.75 (-6.72%) |
202.30 |
164.30 - 207.95 |
0.492 times |
Wed 31 July 2024 |
198.05 (42.53%) |
138.00 |
135.00 - 213.00 |
2.0907 times |
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value | | 5 day DMA | 352.38 | | 12 day DMA | 357.36 | | 20 day DMA | 358.61 | | 35 day DMA | 365.16 | | 50 day DMA | 365.49 | | 100 day DMA | 338.87 | | 150 day DMA | 291.71 | | 200 day DMA | 264.15 | EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.03 | 353.5 | 355.05 | | 12 day EMA | 355.95 | 356.65 | 357.79 | | 20 day EMA | 358.38 | 359.04 | 359.95 | | 35 day EMA | 361.22 | 361.76 | 362.43 | | 50 day EMA | 364.33 | 364.83 | 365.42 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.38 | 352.86 | 356.67 | | 12 day SMA | 357.36 | 357.09 | 355.73 | | 20 day SMA | 358.61 | 360.16 | 361.64 | | 35 day SMA | 365.16 | 365.87 | 366.15 | | 50 day SMA | 365.49 | 365.84 | 366.13 | | 100 day SMA | 338.87 | 337.29 | 335.77 | | 150 day SMA | 291.71 | 290.52 | 289.36 | | 200 day SMA | 264.15 | 263.17 | 262.22 |
|
|
