Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr Strong Daily Stock price targets for Asianhotnr 500023 are 372.48 and 376.83 | Daily Target 1 | 371.75 | | Daily Target 2 | 373.2 | | Daily Target 3 | 376.1 | | Daily Target 4 | 377.55 | | Daily Target 5 | 380.45 |
Daily price and volume Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.65 (1.61%) |
379.00 |
374.65 - 379.00 |
0.0103 times |
Fri 11 July 2025 |
368.70 (2.42%) |
369.90 |
360.00 - 369.90 |
7.0883 times |
Thu 10 July 2025 |
360.00 (0%) |
360.00 |
360.00 - 360.00 |
0.0825 times |
Wed 09 July 2025 |
360.00 (-3.99%) |
357.00 |
357.00 - 369.75 |
1.0657 times |
Tue 08 July 2025 |
374.95 (0.96%) |
374.95 |
374.95 - 374.95 |
0.0034 times |
Mon 07 July 2025 |
371.40 (0%) |
373.00 |
371.40 - 373.00 |
0.055 times |
Fri 04 July 2025 |
371.40 (1.75%) |
348.25 |
348.25 - 371.40 |
0.0928 times |
Wed 02 July 2025 |
365.00 (0%) |
365.00 |
365.00 - 365.00 |
0.0344 times |
Tue 01 July 2025 |
365.00 (2.01%) |
365.00 |
365.00 - 365.00 |
0.6841 times |
Mon 30 June 2025 |
357.80 (1.75%) |
336.35 |
336.10 - 361.45 |
0.8835 times |
Fri 27 June 2025 |
351.65 (-2.32%) |
367.90 |
348.00 - 367.90 |
0.0447 times |
Weekly price and charts Asianhotnr Strong weekly Stock price targets for Asianhotnr 500023 are 372.48 and 376.83 | Weekly Target 1 | 371.75 | | Weekly Target 2 | 373.2 | | Weekly Target 3 | 376.1 | | Weekly Target 4 | 377.55 | | Weekly Target 5 | 380.45 |
Weekly price and volumes for Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.65 (1.61%) |
379.00 |
374.65 - 379.00 |
0.0019 times |
Fri 11 July 2025 |
368.70 (-0.73%) |
373.00 |
357.00 - 374.95 |
1.5599 times |
Fri 04 July 2025 |
371.40 (5.62%) |
336.35 |
336.10 - 371.40 |
0.3187 times |
Fri 27 June 2025 |
351.65 (0.47%) |
347.70 |
346.10 - 370.00 |
0.2211 times |
Thu 19 June 2025 |
350.00 (-0.5%) |
351.75 |
330.70 - 359.00 |
0.7066 times |
Fri 13 June 2025 |
351.75 (-0.93%) |
342.15 |
342.15 - 359.70 |
2.6317 times |
Fri 06 June 2025 |
355.05 (-4.58%) |
373.00 |
351.85 - 375.00 |
1.0634 times |
Fri 30 May 2025 |
372.10 (5.68%) |
369.50 |
353.35 - 389.50 |
2.7371 times |
Fri 23 May 2025 |
352.10 (-0.68%) |
354.50 |
350.40 - 354.50 |
0.5223 times |
Fri 16 May 2025 |
354.50 (1.58%) |
366.35 |
354.50 - 369.95 |
0.2372 times |
Fri 09 May 2025 |
349.00 (4.46%) |
348.80 |
348.80 - 365.20 |
0.0465 times |
Monthly price and charts Asianhotnr Strong monthly Stock price targets for Asianhotnr 500023 are 361.45 and 392.2 | Monthly Target 1 | 336.55 | | Monthly Target 2 | 355.6 | | Monthly Target 3 | 367.3 | | Monthly Target 4 | 386.35 | | Monthly Target 5 | 398.05 |
Monthly price and volumes Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
374.65 (4.71%) |
365.00 |
348.25 - 379.00 |
0.1206 times |
Mon 30 June 2025 |
357.80 (-3.84%) |
373.00 |
330.70 - 375.00 |
0.337 times |
Fri 30 May 2025 |
372.10 (6.31%) |
351.10 |
334.10 - 389.50 |
0.2843 times |
Wed 30 April 2025 |
350.00 (-6.17%) |
355.00 |
346.55 - 390.60 |
0.1693 times |
Fri 28 March 2025 |
373.00 (3.61%) |
360.05 |
358.00 - 403.65 |
1.4706 times |
Fri 28 February 2025 |
360.00 (-3.06%) |
382.15 |
355.35 - 384.85 |
1.2264 times |
Fri 31 January 2025 |
371.35 (16.61%) |
334.35 |
262.65 - 371.35 |
3.7983 times |
Tue 31 December 2024 |
318.45 (58.08%) |
198.90 |
185.70 - 318.45 |
1.0875 times |
Fri 29 November 2024 |
201.45 (0.9%) |
195.50 |
174.75 - 203.05 |
0.4809 times |
Wed 30 October 2024 |
199.65 (-0.3%) |
210.25 |
171.85 - 238.90 |
1.0251 times |
Mon 30 September 2024 |
200.25 (8.39%) |
184.75 |
167.85 - 200.25 |
0.6242 times |
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value | | 5 day DMA | 367.66 | | 12 day DMA | 365.05 | | 20 day DMA | 360.21 | | 35 day DMA | 361.35 | | 50 day DMA | 359.65 | | 100 day DMA | 364.6 | | 150 day DMA | 329.32 | | 200 day DMA | 294.48 | EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.7 | 365.73 | 364.24 | | 12 day EMA | 365.41 | 363.73 | 362.83 | | 20 day EMA | 363.3 | 362.11 | 361.42 | | 35 day EMA | 362.09 | 361.35 | 360.92 | | 50 day EMA | 361.6 | 361.07 | 360.76 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.66 | 367.01 | 367.55 | | 12 day SMA | 365.05 | 364.14 | 363 | | 20 day SMA | 360.21 | 358.98 | 357.81 | | 35 day SMA | 361.35 | 360.66 | 360.14 | | 50 day SMA | 359.65 | 359.46 | 359.39 | | 100 day SMA | 364.6 | 364.39 | 364.07 | | 150 day SMA | 329.32 | 328.04 | 326.88 | | 200 day SMA | 294.48 | 293.52 | 292.6 |
|
|
