BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing Strong Daily Stock price targets for BomDyeing 500020 are 173.3 and 175.25 | Daily Target 1 | 172.92 | | Daily Target 2 | 173.68 | | Daily Target 3 | 174.86666666667 | | Daily Target 4 | 175.63 | | Daily Target 5 | 176.82 |
Daily price and volume Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
174.45 (-0.03%) |
174.55 |
174.10 - 176.05 |
0.3045 times |
Mon 20 October 2025 |
174.50 (1.07%) |
173.15 |
172.70 - 176.15 |
0.6944 times |
Fri 17 October 2025 |
172.65 (0.23%) |
172.25 |
170.85 - 175.90 |
1.385 times |
Thu 16 October 2025 |
172.25 (0.12%) |
172.15 |
171.60 - 175.50 |
0.7085 times |
Wed 15 October 2025 |
172.05 (1.5%) |
170.30 |
170.30 - 172.60 |
0.6375 times |
Tue 14 October 2025 |
169.50 (-1.54%) |
172.15 |
168.60 - 173.30 |
0.8934 times |
Mon 13 October 2025 |
172.15 (-1.94%) |
174.00 |
171.75 - 174.00 |
0.4746 times |
Fri 10 October 2025 |
175.55 (2.48%) |
170.10 |
170.10 - 176.45 |
1.7464 times |
Thu 09 October 2025 |
171.30 (-0.35%) |
172.00 |
169.50 - 173.10 |
1.7286 times |
Wed 08 October 2025 |
171.90 (-0.95%) |
173.55 |
171.50 - 175.35 |
1.4269 times |
Tue 07 October 2025 |
173.55 (-2.25%) |
178.70 |
173.10 - 178.70 |
1.0288 times |
Weekly price and charts BomDyeing Strong weekly Stock price targets for BomDyeing 500020 are 173.58 and 177.03 | Weekly Target 1 | 170.98 | | Weekly Target 2 | 172.72 | | Weekly Target 3 | 174.43333333333 | | Weekly Target 4 | 176.17 | | Weekly Target 5 | 177.88 |
Weekly price and volumes for Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
174.45 (1.04%) |
173.15 |
172.70 - 176.15 |
0.0723 times |
Fri 17 October 2025 |
172.65 (-1.65%) |
174.00 |
168.60 - 175.90 |
0.2969 times |
Fri 10 October 2025 |
175.55 (-0.96%) |
176.05 |
169.50 - 180.55 |
0.5303 times |
Fri 03 October 2025 |
177.25 (5.1%) |
169.05 |
163.00 - 178.35 |
0.6524 times |
Fri 26 September 2025 |
168.65 (-8.71%) |
184.35 |
167.55 - 186.70 |
0.6423 times |
Fri 19 September 2025 |
184.75 (0.65%) |
184.35 |
181.90 - 191.20 |
1.218 times |
Fri 12 September 2025 |
183.55 (3.55%) |
178.55 |
175.00 - 195.60 |
2.7283 times |
Fri 05 September 2025 |
177.25 (4.36%) |
171.45 |
169.30 - 184.00 |
0.8782 times |
Fri 29 August 2025 |
169.85 (-4.87%) |
179.15 |
169.00 - 184.00 |
0.9635 times |
Fri 22 August 2025 |
178.55 (7.04%) |
168.05 |
165.45 - 181.90 |
2.0177 times |
Thu 14 August 2025 |
166.80 (4.58%) |
158.55 |
158.00 - 172.15 |
0.6231 times |
Monthly price and charts BomDyeing Strong monthly Stock price targets for BomDyeing 500020 are 169.98 and 185.03 | Monthly Target 1 | 158.45 | | Monthly Target 2 | 166.45 | | Monthly Target 3 | 173.5 | | Monthly Target 4 | 181.5 | | Monthly Target 5 | 188.55 |
Monthly price and volumes Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
174.45 (5.57%) |
166.35 |
165.50 - 180.55 |
0.1535 times |
Tue 30 September 2025 |
165.25 (-2.71%) |
171.45 |
163.00 - 195.60 |
0.7108 times |
Fri 29 August 2025 |
169.85 (-0.44%) |
174.95 |
158.00 - 184.00 |
0.5872 times |
Thu 31 July 2025 |
170.60 (2.03%) |
168.10 |
156.50 - 196.50 |
3.9175 times |
Mon 30 June 2025 |
167.20 (8.29%) |
155.40 |
145.10 - 168.00 |
1.9687 times |
Fri 30 May 2025 |
154.40 (19.83%) |
129.55 |
122.50 - 157.10 |
0.6008 times |
Wed 30 April 2025 |
128.85 (-0.73%) |
129.75 |
122.40 - 142.45 |
0.2901 times |
Fri 28 March 2025 |
129.80 (2.45%) |
126.70 |
119.85 - 143.00 |
0.7612 times |
Fri 28 February 2025 |
126.70 (-20.86%) |
159.00 |
125.15 - 164.75 |
0.3904 times |
Fri 31 January 2025 |
160.10 (-15.2%) |
190.95 |
144.45 - 198.85 |
0.6198 times |
Tue 31 December 2024 |
188.80 (-10.65%) |
211.00 |
180.65 - 225.70 |
0.8551 times |
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value | | 5 day DMA | 173.18 | | 12 day DMA | 173.12 | | 20 day DMA | 172.72 | | 35 day DMA | 176.65 | | 50 day DMA | 174.65 | | 100 day DMA | 168.63 | | 150 day DMA | 157.56 | | 200 day DMA | 158.19 | EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.48 | 173 | 172.25 | | 12 day EMA | 173.29 | 173.08 | 172.82 | | 20 day EMA | 173.77 | 173.7 | 173.62 | | 35 day EMA | 173.35 | 173.29 | 173.22 | | 50 day EMA | 173.89 | 173.87 | 173.84 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.18 | 172.19 | 171.72 | | 12 day SMA | 173.12 | 173.35 | 173.03 | | 20 day SMA | 172.72 | 173.1 | 173.61 | | 35 day SMA | 176.65 | 176.58 | 176.45 | | 50 day SMA | 174.65 | 174.45 | 174.28 | | 100 day SMA | 168.63 | 168.43 | 168.2 | | 150 day SMA | 157.56 | 157.27 | 156.96 | | 200 day SMA | 158.19 | 158.31 | 158.44 |
|
|
