BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing Strong Daily Stock price targets for BomDyeing 500020 are 134.93 and 137.78 | Daily Target 1 | 132.82 | | Daily Target 2 | 134.18 | | Daily Target 3 | 135.66666666667 | | Daily Target 4 | 137.03 | | Daily Target 5 | 138.52 |
Daily price and volume Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.55 (0.78%) |
134.30 |
134.30 - 137.15 |
0.3794 times |
Wed 16 April 2025 |
134.50 (1.39%) |
132.65 |
132.00 - 135.50 |
0.8043 times |
Tue 15 April 2025 |
132.65 (4.61%) |
129.25 |
128.95 - 133.35 |
0.3714 times |
Fri 11 April 2025 |
126.80 (2.38%) |
127.65 |
125.95 - 128.15 |
0.5646 times |
Wed 09 April 2025 |
123.85 (-2.52%) |
126.30 |
122.40 - 128.30 |
0.6979 times |
Tue 08 April 2025 |
127.05 (-2.87%) |
126.30 |
124.20 - 128.45 |
0.5347 times |
Fri 04 April 2025 |
130.80 (-4.28%) |
140.50 |
129.25 - 140.95 |
0.9629 times |
Wed 02 April 2025 |
136.65 (1.49%) |
134.80 |
130.65 - 139.10 |
1.3227 times |
Tue 01 April 2025 |
134.65 (3.74%) |
129.75 |
128.90 - 135.50 |
1.0004 times |
Fri 28 March 2025 |
129.80 (0.31%) |
131.65 |
129.15 - 136.80 |
3.3617 times |
Wed 26 March 2025 |
129.40 (-3.43%) |
137.65 |
128.80 - 137.65 |
0.9509 times |
Weekly price and charts BomDyeing Strong weekly Stock price targets for BomDyeing 500020 are 132.25 and 140.45 | Weekly Target 1 | 125.68 | | Weekly Target 2 | 130.62 | | Weekly Target 3 | 133.88333333333 | | Weekly Target 4 | 138.82 | | Weekly Target 5 | 142.08 |
Weekly price and volumes for Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.55 (6.9%) |
129.25 |
128.95 - 137.15 |
0.3214 times |
Fri 11 April 2025 |
126.80 (-3.06%) |
126.30 |
122.40 - 128.45 |
0.3714 times |
Fri 04 April 2025 |
130.80 (0.77%) |
129.75 |
128.90 - 140.95 |
0.6791 times |
Fri 28 March 2025 |
129.80 (-6.55%) |
140.00 |
128.80 - 141.80 |
1.3218 times |
Fri 21 March 2025 |
138.90 (9.16%) |
129.45 |
125.35 - 139.60 |
2.8498 times |
Thu 13 March 2025 |
127.25 (-9.2%) |
141.00 |
126.50 - 143.00 |
0.7125 times |
Fri 07 March 2025 |
140.15 (10.62%) |
126.70 |
119.85 - 142.00 |
1.4529 times |
Fri 28 February 2025 |
126.70 (-10.43%) |
141.00 |
125.15 - 141.85 |
0.7112 times |
Fri 21 February 2025 |
141.45 (2.61%) |
137.85 |
134.45 - 147.65 |
0.8124 times |
Fri 14 February 2025 |
137.85 (-13.25%) |
160.95 |
134.70 - 160.95 |
0.7674 times |
Fri 07 February 2025 |
158.90 (-0.75%) |
159.00 |
153.70 - 164.75 |
0.9593 times |
Monthly price and charts BomDyeing Strong monthly Stock price targets for BomDyeing 500020 are 128.98 and 147.53 | Monthly Target 1 | 114.42 | | Monthly Target 2 | 124.98 | | Monthly Target 3 | 132.96666666667 | | Monthly Target 4 | 143.53 | | Monthly Target 5 | 151.52 |
Monthly price and volumes Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.55 (4.43%) |
129.75 |
122.40 - 140.95 |
0.2226 times |
Fri 28 March 2025 |
129.80 (2.45%) |
126.70 |
119.85 - 143.00 |
1.0281 times |
Fri 28 February 2025 |
126.70 (-20.86%) |
159.00 |
125.15 - 164.75 |
0.5273 times |
Fri 31 January 2025 |
160.10 (-15.2%) |
190.95 |
144.45 - 198.85 |
0.837 times |
Tue 31 December 2024 |
188.80 (-10.65%) |
211.00 |
180.65 - 225.70 |
1.1548 times |
Fri 29 November 2024 |
211.30 (-10.03%) |
235.75 |
201.00 - 241.50 |
0.7377 times |
Thu 31 October 2024 |
234.85 (4.38%) |
225.15 |
209.10 - 256.25 |
1.8674 times |
Mon 30 September 2024 |
225.00 (4.21%) |
215.00 |
199.05 - 230.50 |
0.7939 times |
Fri 30 August 2024 |
215.90 (-7.14%) |
235.30 |
207.70 - 235.45 |
0.931 times |
Wed 31 July 2024 |
232.50 (10.16%) |
213.55 |
195.55 - 243.10 |
1.9001 times |
Fri 28 June 2024 |
211.05 (28.61%) |
167.85 |
134.35 - 214.45 |
1.7311 times |
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value | | 5 day DMA | 130.67 | | 12 day DMA | 131.31 | | 20 day DMA | 131.65 | | 35 day DMA | 133.02 | | 50 day DMA | 139.06 | | 100 day DMA | 166.61 | | 150 day DMA | 184.82 | | 200 day DMA | 192.67 | EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.66 | 131.21 | 129.57 | | 12 day EMA | 131.92 | 131.26 | 130.67 | | 20 day EMA | 132.66 | 132.36 | 132.13 | | 35 day EMA | 136.41 | 136.46 | 136.58 | | 50 day EMA | 140.08 | 140.27 | 140.51 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.67 | 128.97 | 128.23 | | 12 day SMA | 131.31 | 131.55 | 131.92 | | 20 day SMA | 131.65 | 131.37 | 131.28 | | 35 day SMA | 133.02 | 133.15 | 133.24 | | 50 day SMA | 139.06 | 139.37 | 139.87 | | 100 day SMA | 166.61 | 167.34 | 168.13 | | 150 day SMA | 184.82 | 185.33 | 185.88 | | 200 day SMA | 192.67 | 192.88 | 193.06 |
|
|
