BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing Strong Daily Stock price targets for BomDyeing 500020 are 177.05 and 186.15 | Daily Target 1 | 169.6 | | Daily Target 2 | 175.4 | | Daily Target 3 | 178.7 | | Daily Target 4 | 184.5 | | Daily Target 5 | 187.8 |
Daily price and volume Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.20 (4.86%) |
173.20 |
172.90 - 182.00 |
1.1338 times |
Tue 02 September 2025 |
172.80 (0.47%) |
175.40 |
171.80 - 175.65 |
0.2601 times |
Mon 01 September 2025 |
172.00 (1.27%) |
171.45 |
169.30 - 173.80 |
0.4121 times |
Fri 29 August 2025 |
169.85 (-2.02%) |
173.00 |
169.00 - 175.35 |
0.5147 times |
Thu 28 August 2025 |
173.35 (-0.12%) |
172.45 |
171.30 - 176.50 |
0.4825 times |
Tue 26 August 2025 |
173.55 (-4.14%) |
181.30 |
172.60 - 181.30 |
0.5346 times |
Mon 25 August 2025 |
181.05 (1.4%) |
179.15 |
178.00 - 184.00 |
1.4964 times |
Fri 22 August 2025 |
178.55 (2.67%) |
173.80 |
172.00 - 181.90 |
3.2905 times |
Thu 21 August 2025 |
173.90 (3.79%) |
167.80 |
167.80 - 175.50 |
1.5874 times |
Wed 20 August 2025 |
167.55 (-0.39%) |
169.35 |
166.70 - 170.00 |
0.2881 times |
Tue 19 August 2025 |
168.20 (0.18%) |
166.60 |
166.60 - 169.70 |
0.3888 times |
Weekly price and charts BomDyeing Strong weekly Stock price targets for BomDyeing 500020 are 175.25 and 187.95 | Weekly Target 1 | 164.8 | | Weekly Target 2 | 173 | | Weekly Target 3 | 177.5 | | Weekly Target 4 | 185.7 | | Weekly Target 5 | 190.2 |
Weekly price and volumes for Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.20 (6.68%) |
171.45 |
169.30 - 182.00 |
0.1536 times |
Fri 29 August 2025 |
169.85 (-4.87%) |
179.15 |
169.00 - 184.00 |
0.2575 times |
Fri 22 August 2025 |
178.55 (7.04%) |
168.05 |
165.45 - 181.90 |
0.5392 times |
Thu 14 August 2025 |
166.80 (4.58%) |
158.55 |
158.00 - 172.15 |
0.1665 times |
Fri 08 August 2025 |
159.50 (-2.98%) |
165.15 |
158.00 - 173.45 |
0.2568 times |
Fri 01 August 2025 |
164.40 (-9.72%) |
183.45 |
163.45 - 183.45 |
0.6046 times |
Fri 25 July 2025 |
182.10 (8.14%) |
168.40 |
164.40 - 196.50 |
7.1717 times |
Fri 18 July 2025 |
168.40 (5.81%) |
159.20 |
156.50 - 174.05 |
0.3715 times |
Fri 11 July 2025 |
159.15 (-4.99%) |
167.35 |
158.45 - 170.70 |
0.1642 times |
Fri 04 July 2025 |
167.50 (2.98%) |
164.25 |
164.00 - 172.95 |
0.3145 times |
Fri 27 June 2025 |
162.65 (11.52%) |
147.50 |
145.85 - 163.90 |
0.2439 times |
Monthly price and charts BomDyeing Strong monthly Stock price targets for BomDyeing 500020 are 175.25 and 187.95 | Monthly Target 1 | 164.8 | | Monthly Target 2 | 173 | | Monthly Target 3 | 177.5 | | Monthly Target 4 | 185.7 | | Monthly Target 5 | 190.2 |
Monthly price and volumes Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.20 (6.68%) |
171.45 |
169.30 - 182.00 |
0.0703 times |
Fri 29 August 2025 |
169.85 (-0.44%) |
174.95 |
158.00 - 184.00 |
0.5836 times |
Thu 31 July 2025 |
170.60 (2.03%) |
168.10 |
156.50 - 196.50 |
3.8935 times |
Mon 30 June 2025 |
167.20 (8.29%) |
155.40 |
145.10 - 168.00 |
1.9567 times |
Fri 30 May 2025 |
154.40 (19.83%) |
129.55 |
122.50 - 157.10 |
0.5971 times |
Wed 30 April 2025 |
128.85 (-0.73%) |
129.75 |
122.40 - 142.45 |
0.2884 times |
Fri 28 March 2025 |
129.80 (2.45%) |
126.70 |
119.85 - 143.00 |
0.7566 times |
Fri 28 February 2025 |
126.70 (-20.86%) |
159.00 |
125.15 - 164.75 |
0.3881 times |
Fri 31 January 2025 |
160.10 (-15.2%) |
190.95 |
144.45 - 198.85 |
0.616 times |
Tue 31 December 2024 |
188.80 (-10.65%) |
211.00 |
180.65 - 225.70 |
0.8498 times |
Fri 29 November 2024 |
211.30 (-10.03%) |
235.75 |
201.00 - 241.50 |
0.5429 times |
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value | | 5 day DMA | 173.84 | | 12 day DMA | 173.33 | | 20 day DMA | 170.14 | | 35 day DMA | 171.28 | | 50 day DMA | 168.61 | | 100 day DMA | 155.45 | | 150 day DMA | 151.57 | | 200 day DMA | 164.32 | EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.49 | 172.63 | 172.55 | | 12 day EMA | 173.41 | 172 | 171.86 | | 20 day EMA | 172.02 | 171.05 | 170.87 | | 35 day EMA | 169.42 | 168.73 | 168.49 | | 50 day EMA | 167.64 | 167.09 | 166.86 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.84 | 172.31 | 173.96 | | 12 day SMA | 173.33 | 172.13 | 171.85 | | 20 day SMA | 170.14 | 169.67 | 169.25 | | 35 day SMA | 171.28 | 170.6 | 170.21 | | 50 day SMA | 168.61 | 167.93 | 167.39 | | 100 day SMA | 155.45 | 155.01 | 154.62 | | 150 day SMA | 151.57 | 151.48 | 151.4 | | 200 day SMA | 164.32 | 164.55 | 164.86 |
|
|
